Advertisement
Advertisement
U.S. markets open in 2 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wireless Telecom Group, Inc. (WTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.9600-0.0200 (-1.01%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20211.95002.00001.95001.96001.960015,600
Oct 15, 20212.01002.04001.95001.98001.980084,500
Oct 14, 20212.07002.07002.01002.05002.050010,500
Oct 13, 20212.03002.05002.03002.05002.05005,800
Oct 12, 20212.01002.07002.01002.03002.030013,200
Oct 11, 20212.02002.08002.02002.04002.04007,700
Oct 08, 20212.08002.09002.04002.06002.06005,700
Oct 07, 20212.07002.10002.05002.06002.060023,300
Oct 06, 20212.13002.13002.05002.08002.080031,800
Oct 05, 20212.10002.14002.10002.13002.130038,900
Oct 04, 20212.04002.07002.01002.06002.060035,200
Oct 01, 20212.05002.11002.04002.05002.050021,900
Sep 30, 20212.03002.08002.03002.07002.070010,600
Sep 29, 20212.02002.07002.01002.02002.020045,400
Sep 28, 20212.06002.11002.02002.02002.020032,000
Sep 27, 20212.03002.13002.01002.12002.120024,100
Sep 24, 20212.13002.13002.03002.03002.030018,600
Sep 23, 20212.03002.15001.99002.15002.150035,200
Sep 22, 20212.03002.07001.99002.05002.050022,400
Sep 21, 20211.99002.05001.97002.01002.010043,300
Sep 20, 20212.08002.11001.96001.99001.990082,400
Sep 17, 20212.06002.12002.04002.12002.120039,800
Sep 16, 20212.05002.15002.03002.11002.110052,900
Sep 15, 20211.91002.04001.91002.00002.0000249,200
Sep 14, 20212.20002.23002.14002.14002.140028,000
Sep 13, 20212.23002.23002.11002.19002.190028,500
Sep 10, 20212.22002.23002.14002.14002.140048,500
Sep 09, 20212.16002.24002.16002.20002.200049,300
Sep 08, 20212.22002.26002.16002.18002.180039,900
Sep 07, 20212.32002.34002.20002.25002.250032,000
Sep 03, 20212.37002.43002.25002.30002.300057,400
Sep 02, 20212.25002.45002.23002.42002.420076,400
Sep 01, 20212.27002.31002.24002.27002.270051,700
Aug 31, 20212.30002.34002.25002.26002.260058,100
Aug 30, 20212.43002.51002.29002.29002.2900109,100
Aug 27, 20212.45002.55002.41002.42002.420062,900
Aug 26, 20212.45002.48002.42002.44002.440026,000
Aug 25, 20212.44002.51002.42002.42002.420048,200
Aug 24, 20212.58002.58002.45002.48002.480079,500
Aug 23, 20212.47002.68002.45002.58002.5800116,200
Aug 20, 20212.43002.47002.41002.45002.450074,900
Aug 19, 20212.41002.44002.36002.43002.430069,700
Aug 18, 20212.46002.46002.39002.41002.410021,300
Aug 17, 20212.32002.47002.31002.45002.450072,900
Aug 16, 20212.47002.47002.25002.32002.3200122,200
Aug 13, 20212.42002.55002.40002.44002.4400111,100
Aug 12, 20212.43002.46002.42002.43002.430072,400
Aug 11, 20212.56002.56002.15002.46002.4600279,500
Aug 10, 20212.54002.62002.43002.44002.440047,800
Aug 09, 20212.54002.60002.51002.56002.560029,700
Aug 06, 20212.65002.69002.52002.55002.550034,900
Aug 05, 20212.52002.67002.48002.66002.660070,800
Aug 04, 20212.52002.60002.47002.52002.520088,700
Aug 03, 20212.70002.76002.50002.58002.580056,600
Aug 02, 20212.79002.82002.70002.70002.700040,600
Jul 30, 20212.73002.83002.72002.78002.780030,500
Jul 29, 20212.80002.86002.73002.77002.7700112,100
Jul 28, 20212.76002.88002.73002.85002.8500213,700
Jul 27, 20212.72002.76002.63002.72002.720066,600
Jul 26, 20212.73002.79002.63002.72002.7200163,500
Jul 23, 20212.89002.90002.75002.76002.7600347,100
Jul 22, 20213.19003.20002.80002.91002.9100476,800
Jul 21, 20213.20003.45003.14003.21003.2100160,600
Jul 20, 20213.14003.25003.04003.21003.2100227,400
Jul 19, 20213.16003.35003.06003.13003.1300228,000
Jul 16, 20212.92003.14002.90003.13003.1300182,000
Jul 15, 20212.99003.01002.87002.92002.920079,500
Jul 14, 20213.00003.15002.98003.01003.010074,600
Jul 13, 20213.47003.50002.93002.95002.9500235,900
Jul 12, 20213.46003.54003.25003.48003.4800205,200
Jul 09, 20213.12003.71003.10003.51003.51001,071,000
Jul 08, 20212.91003.18002.89003.14003.1400336,400
Jul 07, 20212.91003.03002.90002.96002.9600241,800
Jul 06, 20212.99003.24002.92003.00003.0000528,100
Jul 02, 20213.62003.64002.65002.97002.97001,274,000
Jul 01, 20213.96004.10003.45003.66003.6600911,200
Jun 30, 20213.30004.20003.15004.07004.07001,274,400
Jun 29, 20213.05003.60003.00003.36003.36001,675,000
Jun 28, 20212.74003.90002.66003.39003.39008,598,000
Jun 25, 20212.42002.59002.36002.59002.5900226,100
Jun 24, 20212.38002.43002.34002.40002.4000100,500
Jun 23, 20212.30002.40002.30002.35002.350060,700
Jun 22, 20212.34002.37002.22002.32002.3200191,100
Jun 21, 20212.20002.32002.10002.25002.2500198,800
Jun 18, 20212.04002.20002.01002.20002.2000147,700
Jun 17, 20212.02002.07002.02002.05002.050044,700
Jun 16, 20212.07002.07002.02002.03002.030030,500
Jun 15, 20212.07002.10002.02002.05002.0500130,900
Jun 14, 20211.95002.04001.95002.01002.010098,300
Jun 11, 20211.90001.94001.90001.94001.940072,800
Jun 10, 20211.80001.90001.79001.90001.9000104,900
Jun 09, 20211.80001.81001.77001.78001.780017,400
Jun 08, 20211.86001.86001.79001.80001.800034,200
Jun 07, 20211.85001.85001.78001.83001.830041,400
Jun 04, 20211.74001.85001.73001.84001.8400105,800
Jun 03, 20211.75001.78001.68001.73001.7300121,700
Jun 02, 20211.81001.81001.71001.71001.710018,400
Jun 01, 20211.71001.80001.69001.75001.7500115,600
May 28, 20211.70001.75001.66001.69001.6900224,700
May 27, 20211.70001.70001.62001.70001.700051,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement