Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Select Energy Services, Inc. (WTTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
6.72+0.29 (+4.51%)
At close: 04:00PM EDT
6.69 -0.03 (-0.45%)
After hours: 05:22PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20226.596.926.426.726.721,596,900
Jun 23, 20226.836.916.236.436.431,001,800
Jun 22, 20227.367.566.836.876.87462,700
Jun 21, 20227.537.937.307.787.78494,200
Jun 17, 20227.697.836.927.337.333,882,300
Jun 16, 20227.577.847.497.697.69461,600
Jun 15, 20227.868.077.737.917.91331,500
Jun 14, 20228.278.277.597.827.82351,400
Jun 13, 20228.258.427.858.088.08522,800
Jun 10, 20228.748.748.188.508.50480,700
Jun 09, 20229.009.058.778.898.89246,600
Jun 08, 20229.629.699.069.139.13458,400
Jun 07, 20229.069.679.019.579.57542,500
Jun 06, 20228.829.188.599.129.12543,400
Jun 03, 20228.488.728.298.718.71283,800
Jun 02, 20228.578.768.368.448.44365,200
Jun 01, 20228.528.688.378.668.66377,900
May 31, 20228.849.408.358.478.47519,100
May 27, 20228.318.668.268.618.61317,100
May 26, 20228.728.828.408.418.41276,700
May 25, 20228.438.658.438.628.62247,000
May 24, 20228.308.518.098.488.48245,100
May 23, 20228.078.427.958.328.32280,400
May 20, 20227.948.097.687.927.92270,000
May 19, 20227.638.007.637.837.83321,000
May 18, 20228.158.247.687.807.80268,900
May 17, 20228.058.258.048.088.08212,100
May 16, 20227.738.137.738.008.00282,800
May 13, 20227.617.857.577.647.64285,400
May 12, 20227.607.747.217.497.49386,900
May 11, 20227.557.967.467.667.66360,400
May 10, 20227.757.897.277.327.32685,900
May 09, 20228.108.177.377.597.59783,100
May 06, 20228.308.458.168.358.35322,600
May 05, 20228.318.357.708.178.17560,500
May 04, 20228.658.657.828.308.30462,000
May 03, 20227.538.137.538.008.00424,800
May 02, 20227.587.777.337.557.55645,700
Apr 29, 20228.038.107.747.767.76390,500
Apr 28, 20227.998.197.558.078.07283,800
Apr 27, 20227.787.897.667.847.84226,700
Apr 26, 20227.567.957.467.747.74421,200
Apr 25, 20227.557.627.107.587.58498,200
Apr 22, 20228.218.397.797.907.90455,700
Apr 21, 20228.898.898.158.258.25376,000
Apr 20, 20228.818.898.688.828.82332,200
Apr 19, 20228.979.068.538.788.78279,500
Apr 18, 20228.969.288.859.039.03505,100
Apr 14, 20228.698.878.538.838.83388,500
Apr 13, 20228.708.848.538.738.73330,500
Apr 12, 20228.568.818.368.478.47406,400
Apr 11, 20228.508.558.228.288.28280,300
Apr 08, 20228.388.758.388.678.67285,200
Apr 07, 20228.408.408.048.368.36210,500
Apr 06, 20228.518.638.168.328.32287,000
Apr 05, 20228.899.008.348.398.39267,100
Apr 04, 20228.909.258.588.778.77422,400
Apr 01, 20228.558.858.558.838.83454,000
Mar 31, 20228.368.788.368.578.57292,700
Mar 30, 20228.758.958.458.548.54277,300
Mar 29, 20228.528.658.248.558.55470,800
Mar 28, 20229.109.108.678.788.78456,000
Mar 25, 20228.859.438.859.349.34365,600
Mar 24, 20229.139.188.868.878.87288,200
Mar 23, 20229.199.408.999.159.15344,700
Mar 22, 20229.019.268.909.029.02429,200
Mar 21, 20228.919.348.879.099.09619,500
Mar 18, 20228.448.648.208.638.631,791,600
Mar 17, 20228.248.568.098.458.45718,200
Mar 16, 20228.098.117.698.028.02664,600
Mar 15, 20227.968.357.938.048.04737,100
Mar 14, 20229.089.088.158.308.30924,600
Mar 11, 20229.449.829.229.409.40623,600
Mar 10, 20229.359.709.219.709.70626,800
Mar 09, 20229.619.628.929.189.181,102,800
Mar 08, 202210.0010.439.549.989.98812,300
Mar 07, 20229.8010.419.319.759.751,274,400
Mar 04, 20229.209.679.159.619.61539,600
Mar 03, 20228.969.198.789.199.19590,300
Mar 02, 20228.679.198.609.069.06646,700
Mar 01, 20228.488.848.218.488.48761,900
Feb 28, 20228.178.358.118.288.28361,400
Feb 25, 20228.148.247.738.218.21457,900
Feb 24, 20228.508.567.788.118.11667,000
Feb 23, 20227.618.797.458.538.531,051,800
Feb 22, 20227.597.757.477.497.49617,900
Feb 18, 20227.367.617.367.487.48342,300
Feb 17, 20227.497.637.467.507.50313,200
Feb 16, 20227.467.757.467.557.55409,000
Feb 15, 20227.027.456.997.407.40613,700
Feb 14, 20227.337.527.147.197.19501,600
Feb 11, 20227.167.547.157.457.45718,300
Feb 10, 20226.947.396.947.127.12839,300
Feb 09, 20227.147.256.977.027.021,199,800
Feb 08, 20227.197.357.077.137.13544,200
Feb 07, 20227.277.367.167.227.22420,100
Feb 04, 20227.577.667.387.397.39457,800
Feb 03, 20227.537.657.337.497.49869,300
Feb 02, 20227.207.717.207.627.621,014,400
Feb 01, 20226.637.356.637.347.34606,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement