Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Select Energy Services, Inc. (WTTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.80-0.19 (-2.72%)
At close: 04:00PM EDT
6.80 0.00 (0.00%)
After hours: 06:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTTR220715C000025002022-05-31 2:17PM EDT2.506.003.705.300.00--1409.38%
WTTR220715C000050002022-03-08 1:46PM EDT5.004.802.653.900.00-1010482.42%
WTTR220715C000075002022-06-22 1:07PM EDT7.500.400.050.550.00-11398.05%
WTTR220715C000100002022-06-21 9:43AM EDT10.000.200.000.050.00-132101.56%
WTTR220715C000125002022-06-02 11:23AM EDT12.500.100.000.950.00-10900295.31%
WTTR220715C000150002022-03-22 3:52PM EDT15.000.100.000.300.00--1250.78%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTTR220715P000050002022-02-23 10:40AM EDT5.000.480.000.350.00-37155.47%
WTTR220715P000075002022-06-14 3:27PM EDT7.500.450.351.100.00-130116.80%
Advertisement
Advertisement