WTTR - Select Energy Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTTR200619C000025002020-05-13 6:59PM EDT2.501.702.803.100.00-2550.00%
WTTR200619C000050002020-05-26 3:02PM EDT5.000.700.401.050.00-26791.41%
WTTR200619C000075002020-05-28 12:29PM EDT7.500.150.000.50+0.10+200.00%11150.39%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTTR200619P000025002020-05-18 12:02AM EDT2.500.05-0.500.00--1437.50%
WTTR200619P000050002020-05-28 2:05PM EDT5.000.200.151.00-0.35-63.64%112153.13%
WTTR200619P000075002020-05-13 6:59PM EDT7.503.501.402.900.00-10110.16%