Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,812.50 -8.75 (-0.23%) Dow Futures
30,950.00 -49.00 (-0.16%) Nasdaq Futures
11,658.25 -32.75 (-0.28%) Russell 2000 Futures
1,717.60 -3.80 (-0.22%) Crude Oil
109.87 +0.09 (+0.08%) Gold
1,820.30 +2.80 (+0.15%)
Select Energy Services, Inc. (WTTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR220715C00002500 | 2022-05-31 2:17PM EDT | 2.50 | 6.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 409.38% |
| WTTR220715C00005000 | 2022-03-08 1:46PM EDT | 5.00 | 4.80 | 2.65 | 3.90 | 0.00 | - | 10 | 10 | 482.42% |
| WTTR220715C00007500 | 2022-06-22 1:07PM EDT | 7.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 98.05% |
| WTTR220715C00010000 | 2022-06-21 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 101.56% |
| WTTR220715C00012500 | 2022-06-02 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 900 | 295.31% |
| WTTR220715C00015000 | 2022-03-22 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 250.78% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR220715P00005000 | 2022-02-23 10:40AM EDT | 5.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 155.47% |
| WTTR220715P00007500 | 2022-06-14 3:27PM EDT | 7.50 | 0.45 | 0.35 | 1.10 | 0.00 | - | 1 | 30 | 116.80% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
