WTTR - Select Energy Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR200619C00002500 | 2020-05-13 6:59PM EDT | 2.50 | 1.70 | 2.80 | 3.10 | 0.00 | - | 2 | 5 | 50.00% |
| WTTR200619C00005000 | 2020-05-26 3:02PM EDT | 5.00 | 0.70 | 0.40 | 1.05 | 0.00 | - | 2 | 67 | 91.41% |
| WTTR200619C00007500 | 2020-05-28 12:29PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | +0.10 | +200.00% | 1 | 1 | 150.39% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR200619P00002500 | 2020-05-18 12:02AM EDT | 2.50 | 0.05 | - | 0.50 | 0.00 | - | - | 1 | 437.50% |
| WTTR200619P00005000 | 2020-05-28 2:05PM EDT | 5.00 | 0.20 | 0.15 | 1.00 | -0.35 | -63.64% | 1 | 12 | 153.13% |
| WTTR200619P00007500 | 2020-05-13 6:59PM EDT | 7.50 | 3.50 | 1.40 | 2.90 | 0.00 | - | 1 | 0 | 110.16% |
© 2020 Verizon Media. All rights reserved.