Advertisement
Advertisement
U.S. markets close in 5 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Select Energy Services, Inc. (WTTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.96-0.13 (-1.61%)
As of 10:30AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTTR221021C000050002022-10-05 2:18PM EDT5.003.012.303.800.00-11165.63%
WTTR221021C000075002022-10-06 9:32AM EDT7.500.800.600.80+0.25+45.45%128466.80%
WTTR221021C000100002022-10-05 2:18PM EDT10.000.050.000.100.00-135776.56%
WTTR221021C000125002022-10-04 11:02AM EDT12.500.170.000.950.00-551236.33%
WTTR221021C000150002022-05-31 11:22AM EDT15.000.100.000.150.00-100113178.91%
WTTR221021C000175002022-06-07 3:42PM EDT17.500.050.000.750.00-177427303.52%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTTR221021P000050002022-09-26 11:39AM EDT5.000.150.000.950.00-111289.84%
WTTR221021P000075002022-10-04 12:11PM EDT7.500.380.000.400.00-11560.16%
WTTR221021P000100002022-06-23 2:08PM EDT10.003.772.803.600.00-153273.83%
Advertisement
Advertisement