Advertisement
Advertisement
Select Energy Services, Inc. (WTTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Advertisement
Advertisement
Strike:7.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR220819C00007500 | 2022-08-15 9:36AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 46 | 151.56% |
| WTTR220916C00007500 | 2022-08-09 3:55PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 63.28% |
| WTTR221021C00007500 | 2022-08-15 11:28AM EDT | 2022-10-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 172 | 58.20% |
| WTTR230120C00007500 | 2022-08-08 1:12PM EDT | 2023-01-20 | 0.95 | 0.35 | 1.10 | 0.00 | - | 2 | 11 | 59.86% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR221021P00007500 | 2022-06-17 3:55PM EDT | 2022-10-21 | 1.30 | 0.35 | 1.90 | 0.00 | - | 10 | 25 | 50.39% |
| WTTR230120P00007500 | 2022-08-03 12:35PM EDT | 2023-01-20 | 1.60 | 1.30 | 2.10 | 0.00 | - | 18 | 0 | 66.80% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
