Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
244.02+2.71 (+1.12%)
At close: 01:00PM EST
243.40 -0.62 (-0.25%)
After hours: 04:37PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022242.33244.16241.18244.02244.02214,600
Nov 23, 2022238.67242.09238.18241.31241.31451,800
Nov 22, 2022237.74239.58235.64239.12239.12453,600
Nov 21, 2022232.37237.06232.32236.93236.93635,000
Nov 18, 2022234.49236.51229.75232.73232.731,298,200
Nov 17, 2022230.73232.87229.28231.50231.50514,800
Nov 16, 2022233.13235.35232.62233.44233.44686,000
Nov 15, 2022234.50236.17231.90233.00233.00582,700
Nov 14, 2022232.61236.93232.27232.40232.40845,500
Nov 11, 2022232.12234.59229.95233.89233.89795,700
Nov 10, 2022230.47232.49228.77232.12232.12488,200
Nov 09, 2022224.28226.86222.82223.48223.48380,500
Nov 08, 2022224.84227.79223.28225.69225.69420,500
Nov 07, 2022222.00225.62220.42224.69224.69511,700
Nov 04, 2022220.33222.00217.00221.21221.21427,500
Nov 03, 2022218.71222.41217.89217.96217.96442,600
Nov 02, 2022220.29224.70219.04220.13220.13837,300
Nov 01, 2022219.09221.95217.61221.20221.20742,400
Oct 31, 2022219.36221.10216.75218.21218.21906,200
Oct 28, 2022210.84221.79210.22221.37221.37735,600
Oct 27, 2022211.11215.90208.78212.69212.69912,700
Oct 26, 2022212.91214.97209.70210.95210.951,041,800
Oct 25, 2022212.45213.70209.33211.47211.47610,700
Oct 24, 2022212.02214.94211.97212.15212.15566,100
Oct 21, 2022205.35211.13203.61210.72210.72710,900
Oct 20, 2022208.38208.48205.12205.48205.48435,400
Oct 19, 2022208.93210.77206.70208.56208.56378,700
Oct 18, 2022210.50211.20207.16210.33210.33564,500
Oct 17, 2022205.33209.02205.24207.07207.07472,800
Oct 14, 2022209.42210.45201.57202.03202.03787,000
Oct 13, 2022200.49208.74197.30207.06207.061,005,300
Oct 12, 2022202.42203.73200.87201.05201.05494,700
Oct 11, 2022206.00206.56201.49202.08202.08681,600
Oct 10, 2022205.28207.03204.89205.92205.92514,800
Oct 07, 2022208.60210.05203.87204.93204.93458,900
Oct 06, 2022211.02212.75210.00210.62210.62375,700
Oct 05, 2022211.28213.70209.79212.68212.68484,200
Oct 04, 2022209.08213.50208.02213.11213.11501,200
Oct 03, 2022201.80208.07201.03206.67206.67474,800
Sep 30, 2022203.02204.33200.71200.94200.94560,300
Sep 29, 2022204.24204.83201.59202.28202.28532,500
Sep 28, 2022204.55207.76200.64206.91206.91956,200
Sep 27, 2022204.07206.07200.78203.55203.55616,700
Sep 26, 2022200.62205.12200.10203.52203.52920,200
Sep 23, 2022202.78206.66197.37200.34200.34701,700
Sep 22, 2022205.00205.27201.14203.40203.40459,900
Sep 21, 2022209.19213.41205.00205.02205.02515,500
Sep 20, 2022206.36209.82202.32208.35208.35974,600
Sep 19, 2022205.64209.09204.24208.76208.76568,300
Sep 16, 2022207.65207.65203.87206.00206.001,114,300
Sep 15, 2022207.00209.01205.92206.75206.75607,200
Sep 14, 2022206.97207.49205.07207.00207.00560,300
Sep 13, 2022210.92211.86205.50206.29206.29513,200
Sep 12, 2022213.87216.01213.67215.04215.04530,100
Sep 09, 2022211.98214.35211.05213.80213.80305,100
Sep 08, 2022208.51211.83207.50211.24211.24439,100
Sep 07, 2022206.27210.36205.24210.25210.25436,700
Sep 06, 2022204.98206.82202.94204.92204.92465,400
Sep 02, 2022208.36210.46204.30204.75204.75656,700
Sep 01, 2022206.26207.24203.45207.09207.09483,000
Aug 31, 2022207.33208.59205.41206.83206.831,108,400
Aug 30, 2022207.20207.20204.08206.30206.30432,600
Aug 29, 2022207.33208.51204.90206.39206.39486,200
Aug 26, 2022213.52213.52207.71207.81207.81899,700
Aug 25, 2022210.27213.19209.24213.06213.06291,300
Aug 24, 2022208.49210.28207.66209.74209.74378,900
Aug 23, 2022210.91211.79208.79208.94208.94274,300
Aug 22, 2022214.64214.77211.40211.62211.62622,700
Aug 19, 2022220.70221.43216.25216.26216.26459,600
Aug 18, 2022219.87220.93218.03220.77220.77321,800
Aug 17, 2022217.68220.00216.95219.07219.07358,900
Aug 16, 2022219.69221.00218.22219.46219.46437,400
Aug 15, 2022219.36220.83216.61219.81219.81526,900
Aug 12, 2022218.34219.82216.29219.80219.80388,400
Aug 11, 2022215.99217.52212.38216.45216.45620,500
Aug 10, 2022214.79215.56213.16215.37215.37520,300
Aug 09, 2022211.09212.88208.97211.36211.36599,200
Aug 08, 2022210.50212.41208.98210.68210.68546,800
Aug 05, 2022208.73210.91208.37208.81208.81373,000
Aug 04, 2022208.92210.15207.78210.09210.09464,200
Aug 03, 2022205.80208.77205.74208.32208.32461,700
Aug 02, 2022204.03208.25202.79205.52205.52699,800
Aug 01, 2022204.37206.24203.47203.82203.82802,500
Jul 29, 2022204.27209.50204.25206.94206.94921,400
Jul 28, 2022199.88204.95197.47204.63204.63950,000
Jul 27, 2022201.11203.83200.07203.19203.19576,800
Jul 26, 2022201.57202.53199.88200.77200.77524,300
Jul 25, 2022202.65204.95200.21201.58201.58625,500
Jul 22, 2022203.36203.73200.35202.18202.18504,100
Jul 21, 2022200.30202.67199.40201.91201.91358,700
Jul 20, 2022198.93201.53197.52199.84199.84624,400
Jul 19, 2022194.96198.66193.35198.47198.47559,100
Jul 18, 2022195.50197.67191.06191.64191.64376,100
Jul 15, 2022196.33197.66194.69194.90194.90589,700
Jul 14, 2022190.84193.33188.99193.24193.24617,000
Jul 13, 2022194.11196.25193.02193.72193.72495,800
Jul 12, 2022198.98201.09196.43196.84196.84518,100
Jul 11, 2022199.11201.32198.49199.24199.24441,000
Jul 08, 2022201.20204.32199.59201.27201.27664,300
Jul 07, 2022204.41204.76199.91201.31201.31857,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement