WTW - Weight Watchers International, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 201919.6020.2518.9219.0719.073,616,659
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.