WTW - Weight Watchers International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW181026C000600002018-10-16 2:52PM EDT60.0013.845.907.200.00-11142.38%
WTW181026C000620002018-10-16 2:52PM EDT62.003.404.605.700.00-1010140.33%
WTW181026C000630002018-10-12 1:55PM EDT63.005.300.000.000.00-1800.00%
WTW181026C000635002018-10-23 2:53PM EDT63.502.500.000.000.00-2200.00%
WTW181026C000640002018-10-23 12:55PM EDT64.001.500.000.000.00-4600.00%
WTW181026C000645002018-10-22 10:01AM EDT64.502.750.000.000.00-300.00%
WTW181026C000650002018-10-23 2:55PM EDT65.001.450.000.000.00-16500.00%
WTW181026C000655002018-10-22 3:19PM EDT65.501.950.000.000.00-401.56%
WTW181026C000660002018-10-23 3:41PM EDT66.001.010.000.000.00-3603.13%
WTW181026C000665002018-10-23 3:55PM EDT66.500.750.000.000.00-1206.25%
WTW181026C000670002018-10-22 3:19PM EDT67.001.150.000.000.00-1206.25%
WTW181026C000675002018-10-23 2:30PM EDT67.500.450.000.000.00-45012.50%
WTW181026C000680002018-10-23 3:47PM EDT68.000.410.000.000.00-19012.50%
WTW181026C000685002018-10-23 9:46AM EDT68.500.400.000.000.00-1012.50%
WTW181026C000690002018-10-22 1:38PM EDT69.000.550.000.000.00-111012.50%
WTW181026C000695002018-10-22 11:50AM EDT69.500.450.000.000.00-2012.50%
WTW181026C000700002018-10-23 2:40PM EDT70.000.170.000.000.00-96025.00%
WTW181026C000705002018-10-23 2:33PM EDT70.500.120.000.000.00-1025.00%
WTW181026C000710002018-10-22 12:59PM EDT71.000.200.000.000.00-44025.00%
WTW181026C000715002018-10-22 3:32PM EDT71.500.180.000.000.00-34025.00%
WTW181026C000720002018-10-22 11:10AM EDT72.000.160.000.000.00-77025.00%
WTW181026C000725002018-10-23 1:01PM EDT72.500.560.000.000.00-3025.00%
WTW181026C000730002018-10-17 1:08PM EDT73.000.600.050.200.00-11578.52%
WTW181026C000735002018-10-15 11:41AM EDT73.500.300.000.350.00-101188.67%
WTW181026C000740002018-10-19 3:32PM EDT74.000.150.050.000.00-19064.84%
WTW181026C000745002018-10-16 2:52PM EDT74.502.610.200.700.00-55122.66%
WTW181026C000750002018-10-19 3:24PM EDT75.000.010.000.000.00-8025.00%
WTW181026C000755002018-10-22 10:17AM EDT75.500.050.000.000.00-52050.00%
WTW181026C000760002018-10-16 2:52PM EDT76.000.400.150.400.00-425.00%119118.95%
WTW181026C000765002018-10-16 2:52PM EDT76.502.010.100.550.00-11127.93%
WTW181026C000770002018-10-16 2:52PM EDT77.000.550.050.350.00-190.91%129117.58%
WTW181026C000780002018-10-22 3:49PM EDT78.000.060.000.000.00-40050.00%
WTW181026C000790002018-10-16 2:52PM EDT79.000.200.000.300.00-22123.83%
WTW181026C000800002018-10-16 11:07AM EDT80.000.170.000.350.00-168134.38%
WTW181026C000850002018-10-16 2:52PM EDT85.000.050.000.350.00-940.00%118165.04%
WTW181026C000900002018-10-16 2:52PM EDT90.000.150.050.300.00-2626192.97%
WTW181026C000950002018-10-16 2:52PM EDT95.000.040.000.400.00-1010223.44%
WTW181026C001000002018-10-16 2:52PM EDT100.000.030.000.100.00-11201.56%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW181026P000585002018-10-24 1:29AM EDT58.500.100.000.000.00-20025.00%
WTW181026P000615002018-10-24 1:29AM EDT61.500.200.000.000.00-5012.50%
WTW181026P000665002018-10-24 1:29AM EDT66.501.700.000.000.00-300.00%