WTW - Weight Watchers International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW180727C000820002018-07-17 9:54AM EDT82.009.058.3012.700.00-10124.27%
WTW180727C000830002018-06-25 9:30AM EDT83.0017.517.3011.400.00-10109.18%
WTW180727C000840002018-07-17 9:54AM EDT84.007.616.6010.100.00-6294.24%
WTW180727C000850002018-07-20 3:44PM EDT85.007.805.708.50+0.57+7.88%5570.80%
WTW180727C000870002018-07-20 10:08PM EDT87.005.004.706.300.00-1052.73%
WTW180727C000880002018-06-25 9:30AM EDT88.0014.294.605.700.00-1056.98%
WTW180727C000890002018-06-15 11:57PM EDT89.009.083.804.800.00-2252.49%
WTW180727C000895002018-06-20 11:45AM EDT89.5016.703.504.700.00-1157.76%
WTW180727C000905002018-07-20 11:27AM EDT90.502.852.953.500.00-1745.75%
WTW180727C000915002018-07-20 3:44PM EDT91.502.252.402.95-0.20-8.16%112046.63%
WTW180727C000925002018-07-20 2:28PM EDT92.501.981.802.25+0.23+13.14%28143.21%
WTW180727C000975002018-07-20 10:08PM EDT97.500.320.100.750.00-2147.02%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW180727P000650002018-07-20 10:08PM EDT65.000.030.000.050.00-55103.91%
WTW180727P000700002018-06-18 12:16PM EDT70.000.150.000.050.00-5683.59%
WTW180727P000820002018-07-18 10:30AM EDT82.000.300.000.200.00-61450.29%
WTW180727P000825002018-07-19 9:44AM EDT82.500.250.000.200.00-505055.66%
WTW180727P000840002018-07-19 9:44AM EDT84.000.380.000.250.00-505251.56%
WTW180727P000845002018-06-14 3:08PM EDT84.501.370.000.250.00-1049.12%
WTW180727P000905002018-07-20 10:08PM EDT90.502.250.901.650.00-101050.56%
WTW180727P000960002018-07-20 10:08PM EDT96.005.443.404.800.00-2252.98%