WTW - Weight Watchers International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 24, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.05-0.04-44.44%135
-----65.000.20+0.05+33.33%241
-----65.500.270.00-1818
-----67.000.500.00-700
-----67.500.560.00-1317
-----68.000.600.00-36
-----68.500.910.00-12
3.300.00-2269.001.000.00-114
-----69.501.150.00-33
1.90-0.68-26.36%43570.001.30+0.17+15.04%10093
1.410.00-3070.501.090.00-24
1.280.00-14423671.001.750.00-22
1.110.00-272471.501.800.00-78
0.860.00-1747072.002.500.00-1010
0.670.00-149272.502.350.00-210
0.600.00-183573.002.53-0.18-6.64%1014
0.450.00-31473.503.620.00-218
0.35-0.85-70.83%82274.003.77+1.05+38.60%121
0.350.00-71074.504.180.00-11
0.30-0.35-53.85%175375.004.60+1.26+37.72%43190
0.20-0.55-73.33%214876.004.40-0.32-6.78%232
0.500.00-4676.501.450.00-4739
0.300.00-191977.005.57+0.14+2.58%1187
0.15-0.12-44.44%176977.505.280.00-11
0.10-0.23-69.70%21778.007.50+1.80+31.58%1937
0.10-0.18-64.29%51678.502.500.00-22
0.200.00-325079.006.620.00-136
1.450.00-71879.509.00+6.32+235.82%14
0.05-0.05-50.00%821680.008.710.00-12384
0.250.00-11280.503.400.00-66
0.05-0.10-66.67%11881.0010.01+6.31+170.54%136
0.150.00-1881.504.100.00-33
0.600.00-8982.009.200.00-412
0.100.00-3414482.50-----
0.060.00-12283.007.530.00-103
0.03-0.32-91.43%11683.507.800.00-88
0.900.00-4484.008.600.00-110
0.070.00-21185.0010.11+4.00+65.47%248
0.120.00-9211986.50-----
0.300.00-26087.00-----
0.050.00-11587.504.340.00-11
0.450.00-31088.008.830.00-116
-----88.507.000.00-10
7.880.00-11389.005.760.00-21
0.030.00-26490.0019.260.00-123
0.480.00-61891.0011.720.00-66
8.500.00-7791.507.300.00-22
0.230.00-1692.0012.690.00-12
0.200.00-11492.5013.600.00-23
0.450.00-1693.508.350.00-33
0.250.00-222694.0012.200.00-10
4.700.00-1194.50-----
0.050.00-5995.007.880.00-22
-----95.5020.33+11.63+133.68%1920
4.200.00-4996.00-----
0.020.00-13697.0010.100.00-11
-----97.509.100.00-32
4.200.00-1798.0011.250.00-10
0.050.00-101398.507.700.00-2020
4.300.00-6599.0012.000.00-10
0.110.00-5599.50-----
0.080.00-164100.0011.800.00-1410
0.080.00-13101.0023.630.00-1212
0.050.00-2220102.00-----
0.03-0.02-40.00%1021103.00-----
1.850.00-22104.00-----
0.050.00-159105.0015.800.00-10
0.030.00-22107.00-----
2.020.00-50108.00-----
0.020.00-12109.00-----
0.030.00-49110.00-----
1.40-0.35-25.00%934111.00-----
0.01-0.01-50.00%13112.0022.800.00-77
0.75-1.40-65.12%11113.00-----
0.780.00-23114.00-----
0.030.00-45115.00-----
0.300.00-11120.00-----
0.180.00-1011125.00-----
0.100.00-1527130.00-----
0.350.00-24140.00-----
0.150.00-55145.00-----