WTW - Weight Watchers International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 2, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.300.00-320
-----45.000.150.00-38
-----47.000.200.00-100
-----49.500.560.00-134
23.900.00-38050.000.30-0.07-18.92%66377
-----50.500.570.00-44
23.160.00-15051.000.550.00-117
-----51.500.680.00-49
22.600.00-2252.000.40-0.35-46.67%1322
-----52.501.700.00-11
21.390.00-1153.00-----
-----53.500.400.00-186
16.950.00-01054.000.450.00-1019
-----54.501.000.00-1011
14.880.00-101555.000.70-0.05-6.67%9688
-----55.500.800.00-2052
11.010.00-21556.001.050.00-2552
18.000.00-40056.50-----
7.290.00-3357.001.00-0.60-37.50%14215
9.240.00-1157.500.950.00-1143
8.960.00-1058.001.100.00-1015
7.10+0.95+15.45%1358.500.900.00-1166
8.800.00-2459.001.200.00-518
-----59.501.150.00-20
14.30+1.30+10.00%1410960.001.25-0.25-16.67%30174
12.450.00-101060.501.200.00-135
6.890.00-2061.001.250.00-24
7.500.00-10262.001.43+0.08+5.93%1014
11.470.00-11662.501.860.00-55
13.200.00-17963.001.90-0.10-5.00%19
5.800.00-2163.503.500.00-1021
12.90+1.20+10.26%43764.001.85-0.50-21.28%1231
-----64.502.100.00-40
9.810.00-611465.002.25+0.07+3.21%417
5.400.00-1165.502.300.00-40
4.700.00-1666.002.660.00-1037
-----66.502.60-0.40-13.33%55
9.30-0.60-6.06%12267.003.340.00-1015
5.950.00-2267.502.950.00-90
8.11+0.82+11.25%65568.003.00-0.70-18.92%1124
7.75+0.95+13.97%32568.503.200.00-243
10.300.00-52169.003.68-0.42-10.24%63
6.250.00-6669.50-----
7.00+0.31+4.63%3612470.004.00-0.30-6.98%2033
-----70.504.210.00-10
6.67+0.97+17.02%501971.004.10-1.00-19.61%45
5.80+0.23+4.13%132971.504.630.00-117
5.40+0.30+5.88%164772.005.26-0.04-0.75%219
5.90+0.90+18.00%24472.505.860.00-521
5.350.00-142173.005.10-0.78-13.27%1519
5.60+0.40+7.69%151773.505.32-5.48-50.74%146
5.10+0.90+21.43%227174.006.200.00-318
4.430.00-6074.50-----
4.36+0.26+6.34%89375.006.100.00-2545
4.100.00-52776.00-----
4.500.00-6676.50-----
3.400.00-21777.00-----
3.210.00-6577.50-----
3.720.00-171478.00-----
2.930.00-1078.508.660.00-11
2.40-0.10-4.00%2918280.009.640.00-11
2.50-0.84-25.15%1181.00-----
2.100.00-10082.00-----
2.000.00-20083.00-----
1.65+0.30+22.22%389485.00-----
1.170.00-10087.00-----
1.010.00-1088.00-----
0.950.00-1189.00-----
0.78+0.04+5.41%73390.0017.00-2.70-13.71%27
0.350.00-104195.00-----
0.300.00-20097.00-----
0.350.00-1616100.00-----
0.100.00-240104.00-----