WTW - Weight Watchers International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 23, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.700.00-163940.00-----
-----41.000.100.00-100
5.250.00-203545.000.16-0.19-54.29%116
-----45.500.400.00-22
2.590.00-51046.000.28-0.54-65.85%16
2.050.00-3347.000.55-0.20-26.67%24
1.880.00-3647.500.950.00-24
1.600.00-51448.000.90+0.35+63.64%254
1.40-0.35-20.00%45848.500.86-1.07-55.44%215
1.45-0.59-28.92%263849.001.18+0.23+24.21%1622
1.20-0.15-11.11%203049.501.250.00-20
0.99-0.60-37.74%9218750.00-----
0.80-0.30-27.27%19550.502.30+0.80+53.33%11
0.73-0.27-27.00%91651.001.85-1.75-48.61%316
0.54-0.26-32.50%10351.501.300.00-25
0.39-0.24-38.10%110952.002.90+1.30+81.25%11
0.27-0.23-46.00%314752.502.950.00-37
0.25+0.10+66.67%12853.005.150.00-26
0.12-0.23-65.71%1853.505.600.00-33
0.210.00-11454.006.000.00-212
0.150.00-516755.00-----
0.100.00-1656.00-----
-----56.504.730.00-11
0.050.00-410457.00-----
0.050.00-12757.50-----
0.510.00-19558.00-----
0.050.00-1158.50-----
0.450.00-3459.00-----
0.200.00-4761.00-----