WTW - Weight Watchers International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW190719C000100002019-04-15 1:43PM EDT10.008.907.709.900.00-211229.69%
WTW190719C000125002019-04-11 9:56AM EDT12.506.526.207.700.00-210127.34%
WTW190719C000150002019-04-18 3:32PM EDT15.005.064.505.40-0.34-6.30%4188119.53%
WTW190719C000175002019-04-17 11:11AM EDT17.504.293.203.600.00-23635118.16%
WTW190719C000200002019-04-18 3:34PM EDT20.002.252.152.30-0.25-10.00%167699116.02%
WTW190719C000225002019-04-18 3:38PM EDT22.501.401.351.50-0.44-23.91%531,894115.43%
WTW190719C000250002019-04-18 3:58PM EDT25.000.880.850.90-0.12-12.00%1374,786113.97%
WTW190719C000300002019-04-18 2:32PM EDT30.000.350.300.40-0.05-12.50%151,331115.53%
WTW190719C000350002019-04-18 10:15AM EDT35.000.190.100.30+0.02+11.76%102,000125.00%
WTW190719C000400002019-04-11 3:13PM EDT40.000.070.050.250.00-291,274137.50%
WTW190719C000450002019-04-15 11:06AM EDT45.000.060.000.150.00-1623137.50%
WTW190719C000500002019-04-09 3:00PM EDT50.000.050.000.150.00-22321150.78%
WTW190719C000550002019-04-15 10:03AM EDT55.000.050.000.050.00-2114142.19%
WTW190719C000600002019-04-01 10:11AM EDT60.000.020.000.100.00-258164.06%
WTW190719C000650002019-02-27 11:31AM EDT65.000.070.000.050.00-1243160.16%
WTW190719C000700002019-03-04 10:58AM EDT70.000.100.000.050.00-521168.75%
WTW190719C000750002019-02-13 1:27PM EDT75.000.250.000.050.00-372175.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW190719P000100002019-04-12 11:42AM EDT10.000.200.100.150.00-11192135.55%
WTW190719P000125002019-04-15 10:36AM EDT12.500.370.300.550.00-13143132.03%
WTW190719P000150002019-04-18 11:02AM EDT15.000.800.800.95-0.25-23.81%111,332119.24%
WTW190719P000175002019-04-18 3:35PM EDT17.501.751.701.85+0.14+8.70%241,172115.53%
WTW190719P000200002019-04-18 11:33AM EDT20.002.822.953.20+0.07+2.55%12613112.50%
WTW190719P000225002019-04-18 11:31AM EDT22.504.424.604.90-0.08-1.78%31,812110.55%
WTW190719P000250002019-04-18 11:32AM EDT25.006.336.507.00-0.07-1.09%5824110.94%
WTW190719P000300002019-04-17 3:20PM EDT30.0010.8010.7011.900.00-4343117.19%
WTW190719P000350002019-04-11 12:39PM EDT35.0017.0915.4016.800.00-10146121.09%
WTW190719P000400002019-02-22 11:13AM EDT40.0012.0118.4019.400.00-1140.00%
WTW190719P000450002019-02-27 2:01PM EDT45.0025.3523.4025.600.00-1,301110.00%
WTW190719P000500002019-02-28 4:03PM EDT50.0029.3528.4031.000.00-1,2490149.61%
WTW190719P000550002019-03-25 11:58AM EDT55.0035.2535.6036.700.00-71192.58%
WTW190719P000600002019-02-08 1:20PM EDT60.0031.8536.8041.000.00-20171.88%
WTW190719P000650002019-01-23 4:41PM EDT65.0033.0441.6046.000.00-10181.25%
WTW190719P000700002019-02-13 1:27PM EDT70.0026.1846.6051.000.00-00189.84%
WTW190719P000750002019-02-13 1:27PM EDT75.0027.7153.0056.000.00-00198.05%