WTW - Weight Watchers International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW190426C000150002019-04-18 3:03PM EDT15.004.062.506.40-2.29-36.06%535195.31%
WTW190426C000155002019-03-20 3:19PM EDT15.504.002.105.300.00-11125.78%
WTW190426C000170002019-04-18 1:27PM EDT17.002.451.303.30-0.05-2.00%152799.61%
WTW190426C000175002019-04-15 10:18AM EDT17.502.281.302.400.00-7590.23%
WTW190426C000190002019-04-18 3:55PM EDT19.000.550.550.60-0.40-42.11%2435655.47%
WTW190426C000195002019-04-18 3:53PM EDT19.500.380.350.40-0.47-55.29%2,45933857.23%
WTW190426C000200002019-04-18 3:59PM EDT20.000.200.150.25-0.25-55.56%29146954.30%
WTW190426C000205002019-04-18 3:43PM EDT20.500.100.100.25-0.20-66.67%6046764.84%
WTW190426C000210002019-04-18 2:32PM EDT21.000.100.050.25-0.31-75.61%9816873.44%
WTW190426C000215002019-04-18 11:34AM EDT21.500.100.000.15-0.05-33.33%214969.53%
WTW190426C000220002019-04-18 9:48AM EDT22.000.100.000.10-0.05-33.33%5514971.88%
WTW190426C000225002019-04-17 11:14AM EDT22.500.100.000.050.00-33070.31%
WTW190426C000230002019-04-17 9:41AM EDT23.000.070.000.050.00-43878.13%
WTW190426C000235002019-04-16 10:13AM EDT23.500.050.000.050.00-4585.16%
WTW190426C000240002019-04-16 10:52AM EDT24.000.100.000.050.00-213192.19%
WTW190426C000255002019-03-18 12:04AM EDT25.500.200.000.050.00-3636112.50%
WTW190426C000260002019-04-15 10:19AM EDT26.000.020.000.050.00-21117.97%
WTW190426C000270002019-03-18 12:04AM EDT27.000.100.000.050.00-11129.69%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW190426P000140002019-03-18 12:04AM EDT14.000.120.000.050.00-111123.44%
WTW190426P000145002019-03-29 10:33AM EDT14.500.060.000.050.00-58110.94%
WTW190426P000155002019-04-11 2:15PM EDT15.500.150.000.100.00-58100.00%
WTW190426P000170002019-04-16 1:22PM EDT17.000.100.000.150.00-116869.53%
WTW190426P000175002019-04-18 12:06PM EDT17.500.070.050.25-0.03-30.00%230070.31%
WTW190426P000180002019-04-18 3:54PM EDT18.000.200.150.25+0.05+33.33%11237861.72%
WTW190426P000185002019-04-18 3:29PM EDT18.500.300.250.35+0.15+100.00%1567155.86%
WTW190426P000190002019-04-18 3:55PM EDT19.000.550.500.70+0.20+57.14%43427065.23%
WTW190426P000195002019-04-18 3:08PM EDT19.500.800.750.95+0.20+33.33%1,20626461.91%
WTW190426P000200002019-04-18 3:24PM EDT20.001.101.051.40+0.16+17.02%819565.82%
WTW190426P000205002019-04-18 12:05PM EDT20.501.151.252.10-0.40-25.81%25974.61%
WTW190426P000210002019-04-18 9:47AM EDT21.001.241.804.20-0.96-43.64%129183.98%
WTW190426P000220002019-03-21 1:21PM EDT22.002.850.954.900.00-11309.57%
WTW190426P000230002019-04-16 9:49AM EDT23.004.101.855.400.00-3038284.96%
WTW190426P000240002019-03-27 10:27AM EDT24.004.302.957.000.00-10102.34%
WTW190426P000245002019-03-26 2:16PM EDT24.504.723.607.000.00-21332.81%
WTW190426P000250002019-04-11 3:11PM EDT25.006.654.407.400.00-22333.20%
WTW190426P000260002019-03-18 12:04AM EDT26.005.835.707.300.00-41210.16%
WTW190426P000275002019-04-05 12:00PM EDT27.508.797.2010.300.00-10225.39%