WTW - Weight Watchers International, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW191018C000100002019-04-12 1:36PM EDT10.008.558.9010.200.00-155144.34%
WTW191018C000125002019-03-18 12:04AM EDT12.508.307.508.100.00-11150.29%
WTW191018C000150002019-04-16 2:31PM EDT15.006.305.606.000.00-830129.00%
WTW191018C000175002019-04-15 3:59PM EDT17.504.084.104.500.00-236122.27%
WTW191018C000200002019-04-18 3:42PM EDT20.003.203.003.40-0.60-15.79%3503120.61%
WTW191018C000225002019-04-18 2:05PM EDT22.502.451.902.55-0.57-18.87%13226114.80%
WTW191018C000250002019-04-17 11:25AM EDT25.002.201.451.950.00-14630117.38%
WTW191018C000300002019-04-18 2:18PM EDT30.000.900.801.10-0.12-11.76%3162118.46%
WTW191018C000350002019-04-17 2:01PM EDT35.000.550.400.500.00-20106113.77%
WTW191018C000400002019-04-18 9:32AM EDT40.000.300.200.40-0.07-18.92%359118.95%
WTW191018C000450002019-04-16 2:30PM EDT45.000.180.000.300.00-137116.21%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTW191018P000100002019-04-11 9:32AM EDT10.000.450.300.400.00-184131.64%
WTW191018P000125002019-04-18 12:56PM EDT12.500.740.701.00-0.11-12.94%1310128.22%
WTW191018P000150002019-04-18 3:54PM EDT15.001.531.451.75+0.23+17.69%1192123.34%
WTW191018P000175002019-04-15 3:01PM EDT17.502.652.502.750.00-154,348118.46%
WTW191018P000200002019-04-16 12:27PM EDT20.003.843.804.100.00-15113114.50%
WTW191018P000225002019-04-16 10:12AM EDT22.505.305.405.800.00-746112.94%
WTW191018P000250002019-04-11 10:07AM EDT25.007.957.207.600.00-151109.08%
WTW191018P000300002019-03-25 3:08PM EDT30.0011.1611.3012.100.00-12110.25%
WTW191018P000350002019-04-18 9:32AM EDT35.0015.7616.0016.40-1.24-7.29%1242100.78%
WTW191018P000400002019-03-05 12:10PM EDT40.0019.1318.2019.500.00-110.00%