Advertisement
Advertisement
The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819C00012000 | 2022-07-07 9:30AM EDT | 12.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| WU220819C00013000 | 2022-06-17 12:17PM EDT | 13.00 | 2.95 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
| WU220819C00014000 | 2022-07-15 9:38AM EDT | 14.00 | 2.45 | 2.10 | 3.20 | 0.00 | - | 1 | 16 | 164.45% |
| WU220819C00015000 | 2022-08-11 2:47PM EDT | 15.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | 1 | 44 | 66.41% |
| WU220819C00016000 | 2022-08-12 2:34PM EDT | 16.00 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 5 | 258 | 36.52% |
| WU220819C00017000 | 2022-08-12 3:51PM EDT | 17.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 32 | 2,661 | 27.93% |
| WU220819C00018000 | 2022-08-12 2:42PM EDT | 18.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 1,852 | 40.23% |
| WU220819C00019000 | 2022-08-10 11:16AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,868 | 51.56% |
| WU220819C00020000 | 2022-08-11 10:53AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,048 | 67.19% |
| WU220819C00021000 | 2022-07-29 12:47PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 247 | 81.25% |
| WU220819C00022000 | 2022-07-26 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 258 | 107.03% |
| WU220819C00023000 | 2022-06-10 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 93 | 194.53% |
| WU220819C00024000 | 2022-05-02 10:10AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 132.81% |
| WU220819C00025000 | 2022-08-05 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 129.69% |
| WU220819C00026000 | 2022-02-01 2:58PM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 167.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819P00010000 | 2021-12-27 3:04PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 20 | 272.66% |
| WU220819P00011000 | 2022-03-21 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 173.44% |
| WU220819P00012000 | 2022-04-29 3:04PM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 220.70% |
| WU220819P00013000 | 2022-08-03 3:36PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 90.63% |
| WU220819P00014000 | 2022-08-11 1:22PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 126 | 67.97% |
| WU220819P00015000 | 2022-08-09 1:33PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,740 | 53.13% |
| WU220819P00016000 | 2022-08-12 2:03PM EDT | 16.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 8 | 1,381 | 35.16% |
| WU220819P00017000 | 2022-08-10 10:55AM EDT | 17.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 45 | 7,563 | 26.76% |
| WU220819P00018000 | 2022-08-11 12:10PM EDT | 18.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 19 | 225 | 62.89% |
| WU220819P00019000 | 2022-08-11 1:22PM EDT | 19.00 | 2.30 | 1.90 | 2.75 | 0.00 | - | 10 | 142 | 121.48% |
| WU220819P00020000 | 2022-08-01 12:47PM EDT | 20.00 | 3.03 | 2.70 | 3.80 | 0.00 | - | 1 | 51 | 152.15% |
| WU220819P00021000 | 2022-06-21 11:33AM EDT | 21.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 105.08% |
| WU220819P00022000 | 2022-07-19 10:59AM EDT | 22.00 | 5.22 | 4.70 | 5.80 | 0.00 | - | 2 | 9 | 194.14% |
| WU220819P00023000 | 2022-06-29 9:44AM EDT | 23.00 | 6.50 | 5.40 | 6.70 | 0.00 | - | 5 | 0 | 197.07% |
| WU220819P00024000 | 2022-08-09 3:04PM EDT | 24.00 | 8.15 | 6.70 | 7.80 | 0.00 | - | 6 | 6 | 229.30% |
| WU220819P00025000 | 2022-06-13 11:10AM EDT | 25.00 | 8.75 | 8.50 | 8.70 | 0.00 | - | 4 | 0 | 210.55% |
| WU220819P00026000 | 2022-06-13 11:32AM EDT | 26.00 | 9.65 | 9.40 | 9.70 | 0.00 | - | 3 | 3 | 214.06% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
