| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU190816C00011000 | 2019-07-05 3:27PM EDT | 11.00 | 9.31 | 9.30 | 9.50 | 0.00 | - | 2 | 0 | 123.44% |
| WU190816C00012000 | 2019-06-14 2:23PM EDT | 12.00 | 8.11 | 8.40 | 8.60 | 0.00 | - | 1 | 1 | 107.81% |
| WU190816C00015000 | 2019-06-04 1:16PM EDT | 15.00 | 5.21 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
| WU190816C00016000 | 2019-06-07 11:23AM EDT | 16.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 55.47% |
| WU190816C00017000 | 2019-06-11 2:27PM EDT | 17.00 | 2.91 | 3.40 | 3.60 | 0.00 | - | 2 | 13 | 57.62% |
| WU190816C00018000 | 2019-07-16 12:21PM EDT | 18.00 | 2.64 | 2.45 | 2.60 | 0.00 | - | 11 | 0 | 44.14% |
| WU190816C00019000 | 2019-07-15 2:06PM EDT | 19.00 | 1.86 | 1.50 | 1.65 | 0.00 | - | 6 | 0 | 33.99% |
| WU190816C00020000 | 2019-07-19 2:45PM EDT | 20.00 | 0.84 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 25.88% |
| WU190816C00021000 | 2019-07-22 10:23AM EDT | 21.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 6 | 0 | 24.51% |
| WU190816C00022000 | 2019-07-16 2:00PM EDT | 22.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 0 | 25.59% |
| WU190816C00023000 | 2019-07-08 3:16PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 30.08% |
| WU190816C00024000 | 2019-07-01 10:02AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 44.53% |
| WU190816C00025000 | 2019-06-17 12:08AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU190816P00011000 | 2019-06-17 12:08AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 110.94% |
| WU190816P00013000 | 2019-06-17 12:08AM EDT | 13.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 0 | 20 | 83.59% |
| WU190816P00014000 | 2019-06-03 12:51PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 80.47% |
| WU190816P00015000 | 2019-06-07 11:23AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 2,964 | 67.58% |
| WU190816P00016000 | 2019-06-18 9:31AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WU190816P00017000 | 2019-07-10 12:50PM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 51.76% |
| WU190816P00018000 | 2019-06-27 9:32AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 39.06% |
| WU190816P00019000 | 2019-07-23 9:58AM EDT | 19.00 | 0.13 | 0.05 | 0.15 | -0.10 | -43.48% | 2 | 0 | 30.37% |
| WU190816P00020000 | 2019-07-23 10:53AM EDT | 20.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 13 | 0 | 25.88% |
| WU190816P00021000 | 2019-07-22 10:00AM EDT | 21.00 | 0.76 | 0.75 | 0.85 | 0.00 | - | 4 | 0 | 24.51% |
| WU190816P00022000 | 2019-07-01 10:23AM EDT | 22.00 | 2.13 | 1.55 | 1.65 | 0.00 | - | 3 | 0 | 25.59% |