WU - The Western Union Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU190816C000110002019-07-05 3:27PM EDT11.009.319.309.500.00-20123.44%
WU190816C000120002019-06-14 2:23PM EDT12.008.118.408.600.00-11107.81%
WU190816C000150002019-06-04 1:16PM EDT15.005.215.205.400.00-100.00%
WU190816C000160002019-06-07 11:23AM EDT16.003.404.304.500.00-1055.47%
WU190816C000170002019-06-11 2:27PM EDT17.002.913.403.600.00-21357.62%
WU190816C000180002019-07-16 12:21PM EDT18.002.642.452.600.00-11044.14%
WU190816C000190002019-07-15 2:06PM EDT19.001.861.501.650.00-6033.99%
WU190816C000200002019-07-19 2:45PM EDT20.000.840.700.800.00-1025.88%
WU190816C000210002019-07-22 10:23AM EDT21.000.300.200.30+0.05+20.00%6024.51%
WU190816C000220002019-07-16 2:00PM EDT22.000.090.050.100.00-5025.59%
WU190816C000230002019-07-08 3:16PM EDT23.000.030.000.050.00-1030.08%
WU190816C000240002019-07-01 10:02AM EDT24.000.050.000.100.00-1044.53%
WU190816C000250002019-06-17 12:08AM EDT25.000.040.000.100.00-1152.73%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU190816P000110002019-06-17 12:08AM EDT11.000.100.000.050.00-1010110.94%
WU190816P000130002019-06-17 12:08AM EDT13.000.250.000.050.00-02083.59%
WU190816P000140002019-06-03 12:51PM EDT14.000.100.000.100.00-22580.47%
WU190816P000150002019-06-07 11:23AM EDT15.000.100.000.100.00-102,96467.58%
WU190816P000160002019-06-18 9:31AM EDT16.000.100.000.000.00-6025.00%
WU190816P000170002019-07-10 12:50PM EDT17.000.060.000.100.00-1051.76%
WU190816P000180002019-06-27 9:32AM EDT18.000.200.000.100.00-10039.06%
WU190816P000190002019-07-23 9:58AM EDT19.000.130.050.15-0.10-43.48%2030.37%
WU190816P000200002019-07-23 10:53AM EDT20.000.330.300.35-0.02-5.71%13025.88%
WU190816P000210002019-07-22 10:00AM EDT21.000.760.750.850.00-4024.51%
WU190816P000220002019-07-01 10:23AM EDT22.002.131.551.650.00-3025.59%