U.S. markets close in 5 hours 45 minutes

The Western Union Company (WU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.30+0.04 (+0.17%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU210820C000150002021-07-13 2:24PM EDT15.008.508.208.400.00-6650.00%
WU210820C000200002021-07-19 2:18PM EDT20.002.803.303.500.00-84256.06%
WU210820C000210002021-07-27 1:14PM EDT21.002.402.352.500.00-42242.97%
WU210820C000220002021-07-28 10:07AM EDT22.001.501.451.600.00-526135.35%
WU210820C000230002021-07-29 3:43PM EDT23.000.750.800.900.00-1073,56932.62%
WU210820C000240002021-07-30 9:30AM EDT24.000.400.300.45+0.03+8.11%66,30532.32%
WU210820C000250002021-07-29 3:07PM EDT25.000.150.100.250.00-393,00635.55%
WU210820C000260002021-07-30 9:34AM EDT26.000.050.050.100.00-107,82934.96%
WU210820C000270002021-07-23 10:02AM EDT27.000.050.000.050.00-591337.11%
WU210820C000280002021-07-19 10:47AM EDT28.000.050.000.050.00-217543.95%
WU210820C000290002021-06-18 3:14PM EDT29.000.050.000.200.00-56958.01%
WU210820C000300002021-07-19 3:49PM EDT30.000.040.000.050.00-813750.78%
WU210820C000310002021-07-09 9:30AM EDT31.000.010.000.050.00-1010655.86%
WU210820C000320002021-03-15 3:58PM EDT32.000.300.050.200.00-42580.66%
WU210820C000330002021-04-19 9:37AM EDT33.000.100.000.000.00-52025.00%
WU210820C000340002021-03-15 12:05AM EDT34.000.100.000.000.00--050.00%
WU210820C000350002021-05-04 3:22PM EDT35.000.080.000.750.00-15125.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU210820P000150002020-12-31 4:25PM EDT15.000.350.350.600.00-11159.77%
WU210820P000160002021-06-29 9:38AM EDT16.000.020.000.000.00-33450.00%
WU210820P000170002021-04-21 11:50AM EDT17.000.050.000.850.00-1017120.12%
WU210820P000180002021-07-19 1:08PM EDT18.000.050.000.050.00-13953.52%
WU210820P000190002021-07-23 11:57AM EDT19.000.010.000.100.00-716457.81%
WU210820P000200002021-07-19 3:46PM EDT20.000.200.000.100.00-611046.09%
WU210820P000210002021-07-19 3:39PM EDT21.000.250.050.200.00-630642.97%
WU210820P000220002021-07-29 11:38AM EDT22.000.200.150.350.00-42,83038.18%
WU210820P000230002021-07-29 3:49PM EDT23.000.600.450.600.00-1485232.67%
WU210820P000240002021-07-30 9:31AM EDT24.001.111.001.10+0.06+5.71%298829.98%
WU210820P000250002021-07-22 10:23AM EDT25.002.201.751.900.00-1250432.52%
WU210820P000260002021-07-29 11:44AM EDT26.002.652.652.800.00-44334.96%
WU210820P000270002021-04-27 12:39PM EDT27.002.032.702.900.00--250.00%
WU210820P000280002021-07-23 12:16PM EDT28.005.002.956.300.00-32138.48%
WU210820P000290002021-04-23 12:37PM EDT29.003.262.657.300.00-22149.32%