Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Western Union Company (WU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.69+0.15 (+0.91%)
At close: 04:04PM EDT
16.69 0.00 (0.00%)
After hours: 04:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU220819C000120002022-07-07 9:30AM EDT12.005.004.304.500.00-110.00%
WU220819C000130002022-06-17 12:17PM EDT13.002.953.403.600.00-10100.00%
WU220819C000140002022-07-15 9:38AM EDT14.002.452.103.200.00-116164.45%
WU220819C000150002022-08-11 2:47PM EDT15.001.601.401.800.00-14466.41%
WU220819C000160002022-08-12 2:34PM EDT16.000.700.650.80-0.15-17.65%525836.52%
WU220819C000170002022-08-12 3:51PM EDT17.000.080.050.15-0.07-46.67%322,66127.93%
WU220819C000180002022-08-12 2:42PM EDT18.000.020.000.05-0.03-60.00%51,85240.23%
WU220819C000190002022-08-10 11:16AM EDT19.000.050.000.050.00-21,86851.56%
WU220819C000200002022-08-11 10:53AM EDT20.000.040.000.050.00-91,04867.19%
WU220819C000210002022-07-29 12:47PM EDT21.000.030.000.050.00-224781.25%
WU220819C000220002022-07-26 1:59PM EDT22.000.050.000.100.00-4258107.03%
WU220819C000230002022-06-10 9:30AM EDT23.000.050.000.750.00-593194.53%
WU220819C000240002022-05-02 10:10AM EDT24.000.100.000.100.00-142132.81%
WU220819C000250002022-08-05 9:31AM EDT25.000.010.000.050.00-1026129.69%
WU220819C000260002022-02-01 2:58PM EDT26.000.150.000.150.00--1167.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU220819P000100002021-12-27 3:04PM EDT10.000.150.000.500.00--20272.66%
WU220819P000110002022-03-21 3:58PM EDT11.000.100.000.150.00-15173.44%
WU220819P000120002022-04-29 3:04PM EDT12.000.200.000.750.00-12220.70%
WU220819P000130002022-08-03 3:36PM EDT13.000.020.000.050.00-52890.63%
WU220819P000140002022-08-11 1:22PM EDT14.000.050.000.050.00-1012667.97%
WU220819P000150002022-08-09 1:33PM EDT15.000.040.000.050.00-41,74053.13%
WU220819P000160002022-08-12 2:03PM EDT16.000.080.050.10-0.02-20.00%81,38135.16%
WU220819P000170002022-08-10 10:55AM EDT17.000.450.350.450.00-457,56326.76%
WU220819P000180002022-08-11 12:10PM EDT18.001.301.251.500.00-1922562.89%
WU220819P000190002022-08-11 1:22PM EDT19.002.301.902.750.00-10142121.48%
WU220819P000200002022-08-01 12:47PM EDT20.003.032.703.800.00-151152.15%
WU220819P000210002022-06-21 11:33AM EDT21.005.004.204.400.00-10105.08%
WU220819P000220002022-07-19 10:59AM EDT22.005.224.705.800.00-29194.14%
WU220819P000230002022-06-29 9:44AM EDT23.006.505.406.700.00-50197.07%
WU220819P000240002022-08-09 3:04PM EDT24.008.156.707.800.00-66229.30%
WU220819P000250002022-06-13 11:10AM EDT25.008.758.508.700.00-40210.55%
WU220819P000260002022-06-13 11:32AM EDT26.009.659.409.700.00-33214.06%
Advertisement
Advertisement