The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.30+0.04 (+0.17%)
As of 10:15AM EDT. Market open.
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU210820C00015000 | 2021-07-13 2:24PM EDT | 15.00 | 8.50 | 8.20 | 8.40 | 0.00 | - | 6 | 6 | 50.00% |
| WU210820C00020000 | 2021-07-19 2:18PM EDT | 20.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 8 | 42 | 56.06% |
| WU210820C00021000 | 2021-07-27 1:14PM EDT | 21.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | 4 | 22 | 42.97% |
| WU210820C00022000 | 2021-07-28 10:07AM EDT | 22.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 5 | 261 | 35.35% |
| WU210820C00023000 | 2021-07-29 3:43PM EDT | 23.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 107 | 3,569 | 32.62% |
| WU210820C00024000 | 2021-07-30 9:30AM EDT | 24.00 | 0.40 | 0.30 | 0.45 | +0.03 | +8.11% | 6 | 6,305 | 32.32% |
| WU210820C00025000 | 2021-07-29 3:07PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 39 | 3,006 | 35.55% |
| WU210820C00026000 | 2021-07-30 9:34AM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 7,829 | 34.96% |
| WU210820C00027000 | 2021-07-23 10:02AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 913 | 37.11% |
| WU210820C00028000 | 2021-07-19 10:47AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 175 | 43.95% |
| WU210820C00029000 | 2021-06-18 3:14PM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 69 | 58.01% |
| WU210820C00030000 | 2021-07-19 3:49PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 137 | 50.78% |
| WU210820C00031000 | 2021-07-09 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 55.86% |
| WU210820C00032000 | 2021-03-15 3:58PM EDT | 32.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 4 | 25 | 80.66% |
| WU210820C00033000 | 2021-04-19 9:37AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| WU210820C00034000 | 2021-03-15 12:05AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WU210820C00035000 | 2021-05-04 3:22PM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 125.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU210820P00015000 | 2020-12-31 4:25PM EDT | 15.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 159.77% |
| WU210820P00016000 | 2021-06-29 9:38AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| WU210820P00017000 | 2021-04-21 11:50AM EDT | 17.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 17 | 120.12% |
| WU210820P00018000 | 2021-07-19 1:08PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 53.52% |
| WU210820P00019000 | 2021-07-23 11:57AM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 164 | 57.81% |
| WU210820P00020000 | 2021-07-19 3:46PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 110 | 46.09% |
| WU210820P00021000 | 2021-07-19 3:39PM EDT | 21.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 306 | 42.97% |
| WU210820P00022000 | 2021-07-29 11:38AM EDT | 22.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 4 | 2,830 | 38.18% |
| WU210820P00023000 | 2021-07-29 3:49PM EDT | 23.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 14 | 852 | 32.67% |
| WU210820P00024000 | 2021-07-30 9:31AM EDT | 24.00 | 1.11 | 1.00 | 1.10 | +0.06 | +5.71% | 2 | 988 | 29.98% |
| WU210820P00025000 | 2021-07-22 10:23AM EDT | 25.00 | 2.20 | 1.75 | 1.90 | 0.00 | - | 12 | 504 | 32.52% |
| WU210820P00026000 | 2021-07-29 11:44AM EDT | 26.00 | 2.65 | 2.65 | 2.80 | 0.00 | - | 4 | 43 | 34.96% |
| WU210820P00027000 | 2021-04-27 12:39PM EDT | 27.00 | 2.03 | 2.70 | 2.90 | 0.00 | - | - | 25 | 0.00% |
| WU210820P00028000 | 2021-07-23 12:16PM EDT | 28.00 | 5.00 | 2.95 | 6.30 | 0.00 | - | 3 | 2 | 138.48% |
| WU210820P00029000 | 2021-04-23 12:37PM EDT | 29.00 | 3.26 | 2.65 | 7.30 | 0.00 | - | 2 | 2 | 149.32% |
© 2021 Verizon Media. All rights reserved.
