NYSE - Delayed Quote • USD
The Western Union Company (WU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 10/10/2023 6:59 PM | 8 | 5.16 | 3.60 | 3.80 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| WU240517C00009000 | 12/21/2023 2:40 PM | 9 | 3.20 | 2.85 | 3.80 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| WU240517C00010000 | 4/24/2024 7:53 PM | 10 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WU240517C00011000 | 4/11/2024 1:40 PM | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WU240517C00012000 | 4/17/2024 5:24 PM | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WU240517C00013000 | 4/24/2024 7:45 PM | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1,809 | 0 | 0.00% |
| WU240517C00014000 | 4/24/2024 7:59 PM | 14 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 256 | 0 | 3.13% |
| WU240517C00015000 | 4/24/2024 7:59 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 12.50% |
| WU240517C00016000 | 4/24/2024 5:53 PM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| WU240517C00017000 | 2/1/2024 3:24 PM | 17 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 21 | 65.63% |
| WU240517C00018000 | 4/24/2024 7:48 PM | 18 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 10/31/2023 7:50 PM | 7 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 26 | 197.66% |
| WU240517P00008000 | 11/30/2023 2:30 PM | 8 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 130.47% |
| WU240517P00009000 | 2/13/2024 2:30 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 61 | 85.94% |
| WU240517P00010000 | 4/24/2024 6:35 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WU240517P00011000 | 4/24/2024 2:48 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WU240517P00012000 | 4/24/2024 3:55 PM | 12 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| WU240517P00013000 | 4/24/2024 7:59 PM | 13 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 712 | 0 | 6.25% |
| WU240517P00014000 | 4/24/2024 7:59 PM | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| WU240517P00015000 | 4/22/2024 6:40 PM | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WU240517P00016000 | 12/13/2023 4:11 PM | 16 | 4.30 | 3.60 | 4.30 | 0.00 | 0.00% | - | 6 | 175.00% |
| WU240517P00018000 | 2/8/2024 8:04 PM | 18 | 6.20 | 3.70 | 4.60 | 0.00 | 0.00% | - | 1 | 91.41% |
Related Tickers
OMF OneMain Holdings, Inc.
51.31
+1.77%
SYF Synchrony Financial
45.02
+5.04%
OBDC Blue Owl Capital Corporation
15.81
+0.44%
ALLY Ally Financial Inc.
39.76
+0.13%
OCSL Oaktree Specialty Lending Corporation
19.69
+0.25%
SLM SLM Corporation
22.10
+0.78%
COF Capital One Financial Corporation
148.87
+0.66%
RWAY Runway Growth Finance Corp.
12.59
-0.47%
NAVI Navient Corporation
16.09
-3.07%
DFS Discover Financial Services
129.02
-0.17%