| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU190920C00012000 | 2019-08-19 12:00AM EDT | 12.00 | 9.20 | 10.70 | 10.90 | 0.00 | - | - | 0 | 489.06% |
| WU190920C00014000 | 2019-08-02 1:49PM EDT | 14.00 | 7.70 | 8.70 | 9.00 | 0.00 | - | 10 | 10 | 334.38% |
| WU190920C00015000 | 2019-08-02 1:49PM EDT | 15.00 | 6.70 | 7.70 | 8.00 | 0.00 | - | 19 | 19 | 292.19% |
| WU190920C00017000 | 2019-08-01 11:57AM EDT | 17.00 | 4.25 | 5.10 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| WU190920C00019000 | 2019-09-03 11:43AM EDT | 19.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU190920C00020000 | 2019-09-12 10:04AM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU190920C00021000 | 2019-09-16 10:50AM EDT | 21.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 0.00% |
| WU190920C00022000 | 2019-09-18 9:48AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU190920C00023000 | 2019-09-18 1:45PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WU190920C00024000 | 2019-09-13 2:19PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WU190920C00025000 | 2019-09-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU190920P00014000 | 2019-08-20 12:29PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WU190920P00019000 | 2019-08-02 9:44AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 151.56% |
| WU190920P00020000 | 2019-09-03 3:08PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WU190920P00021000 | 2019-09-10 9:46AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WU190920P00022000 | 2019-09-18 11:06AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WU190920P00023000 | 2019-09-18 10:05AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WU190920P00024000 | 2019-09-16 10:50AM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |