WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU190920C000120002019-08-19 12:00AM EDT12.009.2010.7010.900.00--0489.06%
WU190920C000140002019-08-02 1:49PM EDT14.007.708.709.000.00-1010334.38%
WU190920C000150002019-08-02 1:49PM EDT15.006.707.708.000.00-1919292.19%
WU190920C000170002019-08-01 11:57AM EDT17.004.255.105.200.00--00.00%
WU190920C000190002019-09-03 11:43AM EDT19.002.950.000.000.00-100.00%
WU190920C000200002019-09-12 10:04AM EDT20.003.750.000.000.00-100.00%
WU190920C000210002019-09-16 10:50AM EDT21.002.030.000.000.00-2,07200.00%
WU190920C000220002019-09-18 9:48AM EDT22.000.800.000.000.00-100.00%
WU190920C000230002019-09-18 1:45PM EDT23.000.100.000.000.00-1403.13%
WU190920C000240002019-09-13 2:19PM EDT24.000.050.000.000.00-14025.00%
WU190920C000250002019-09-10 9:30AM EDT25.000.050.000.000.00-14025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU190920P000140002019-08-20 12:29PM EDT14.000.020.000.000.00--050.00%
WU190920P000190002019-08-02 9:44AM EDT19.000.050.000.100.00-151151.56%
WU190920P000200002019-09-03 3:08PM EDT20.000.080.000.000.00-2050.00%
WU190920P000210002019-09-10 9:46AM EDT21.000.040.000.000.00-5025.00%
WU190920P000220002019-09-18 11:06AM EDT22.000.050.000.000.00-4012.50%
WU190920P000230002019-09-18 10:05AM EDT23.000.350.000.000.00-800.00%
WU190920P000240002019-09-16 10:50AM EDT24.001.350.000.000.00-100.00%