WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221C000160002020-02-06 9:40AM EST2020-02-2112.129.5010.300.00-11313.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221P000160002019-11-07 3:19PM EST2020-02-210.100.000.150.00-214292.19%
WU200515P000160002020-02-12 9:33AM EST2020-05-150.100.000.000.00-132225.00%