WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200619C000180002020-06-04 3:53PM EDT2020-06-195.406.306.700.00-1130109.77%
WU200717C000180002020-05-27 2:42PM EDT2020-07-172.606.206.700.00-1363.28%
WU200821C000180002020-06-02 11:51AM EDT2020-08-215.406.306.800.00-22953.32%
WU201120C000180002020-06-03 11:42AM EDT2020-11-205.506.507.300.00-5551.56%
WU210115C000180002020-05-14 12:24PM EDT2021-01-152.326.607.300.00-15944.68%
WU220121C000180002020-06-03 2:38PM EDT2022-01-216.207.108.900.00-11546.73%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200619P000180002020-06-05 9:32AM EDT2020-06-190.050.000.05-0.02-28.57%1754378.13%
WU200717P000180002020-06-01 1:42PM EDT2020-07-170.400.000.150.00-111754.69%
WU200821P000180002020-05-19 3:35PM EDT2020-08-211.200.050.350.00-10041250.29%
WU201120P000180002020-04-27 10:12AM EDT2020-11-202.201.201.700.00-12368.46%
WU210115P000180002020-06-04 9:41AM EDT2021-01-151.050.550.900.00-177348.05%
WU220121P000180002020-06-04 9:52AM EDT2022-01-212.160.902.850.00-15052.30%