WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221C000190002019-12-12 9:49AM EST2020-02-217.807.207.400.00-200.00%
WU200515C000190002019-11-07 1:20PM EST2020-05-158.987.708.100.00--1159.96%
WU200821C000190002020-02-12 11:58AM EST2020-08-217.400.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221P000190002019-12-16 9:48AM EST2020-02-210.050.000.100.00-10343.75%
WU200515P000190002020-02-20 9:58AM EST2020-05-150.100.050.000.00-40012.50%
WU200821P000190002020-01-17 9:59AM EST2020-08-210.200.200.000.00-136012.50%