WU - The Western Union Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221C000200002020-01-30 10:40AM EST2020-02-217.065.605.800.00-1490.00%
WU200515C000200002020-02-12 10:35AM EST2020-05-156.405.605.800.00-330.00%
WU210115C000200002019-12-31 3:05PM EST2021-01-157.207.107.500.00-4043.56%
WU220121C000200002020-02-03 11:10AM EST2022-01-217.606.206.600.00-23020.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221P000200002020-02-11 3:57PM EST2020-02-210.050.000.100.00-135162.50%
WU200320P000200002020-02-12 9:33AM EST2020-03-200.050.000.100.00--650.39%
WU200515P000200002020-02-12 9:51AM EST2020-05-150.100.000.200.00-5040.82%
WU200821P000200002020-02-12 9:38AM EST2020-08-210.350.300.400.00-11734.33%
WU210115P000200002020-02-12 11:01AM EST2021-01-150.700.650.800.00-12932.91%
WU220121P000200002020-02-13 12:27PM EST2022-01-211.351.151.750.00-133032.39%