WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200320C000240002020-02-24 2:24PM EST2020-03-201.450.000.000.00-500.00%
WU200515C000240002020-02-14 1:39PM EST2020-05-152.710.000.000.00-600.00%
WU200821C000240002020-02-20 1:10PM EST2020-08-212.300.000.000.00-1100.00%
WU201120C000240002020-02-21 1:36PM EST2020-11-203.000.000.000.00-100.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200320P000240002020-02-24 12:16PM EST2020-03-200.400.000.000.00-606.25%
WU200515P000240002020-02-24 10:06AM EST2020-05-150.900.000.000.00-34703.13%
WU200821P000240002020-02-20 2:40PM EST2020-08-211.000.000.000.00-101.56%