WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221C000250002020-02-20 3:11PM EST2020-02-211.350.000.000.00-4000.00%
WU200320C000250002020-02-20 3:58PM EST2020-03-201.650.000.000.00-500.00%
WU200515C000250002020-02-19 9:56AM EST2020-05-151.550.000.000.00-400.00%
WU200821C000250002019-12-27 2:56PM EST2020-08-213.402.903.200.00-101032.72%
WU201120C000250002020-02-18 10:06AM EST2020-11-202.650.000.000.00-100.00%
WU210115C000250002020-02-13 10:29AM EST2021-01-153.100.000.000.00-100.00%
WU220121C000250002020-02-12 1:44PM EST2022-01-213.600.000.000.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221P000250002020-02-19 10:00AM EST2020-02-210.050.000.000.00-7025.00%
WU200320P000250002020-02-20 11:30AM EST2020-03-200.290.000.000.00-106.25%
WU200515P000250002020-02-19 12:58PM EST2020-05-150.800.000.000.00-11603.13%
WU200821P000250002020-02-19 2:32PM EST2020-08-211.300.000.000.00-1103.13%
WU201120P000250002020-02-18 9:33AM EST2020-11-201.760.000.000.00-1001.56%
WU210115P000250002020-02-20 1:34PM EST2021-01-152.030.000.000.00-101.56%
WU220121P000250002020-02-12 9:33AM EST2022-01-213.203.003.300.00-2028.35%