WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU201120C000260002020-06-05 11:25AM EDT2020-11-201.601.051.70+0.46+40.35%12134.50%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200619P000260002020-06-05 11:26AM EDT2020-06-191.851.601.90-1.45-43.94%13351.37%
WU200821P000260002020-05-01 9:33AM EDT2020-08-217.406.006.400.00-1212119.04%