WU - The Western Union Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221C000280002020-02-14 10:40AM EST2020-02-210.020.000.050.00-164251.95%
WU200320C000280002020-02-19 9:53AM EST2020-03-200.100.100.100.00-6318,76019.63%
WU200515C000280002020-02-19 9:59AM EST2020-05-150.350.300.400.00-902,65719.92%
WU200821C000280002020-01-10 12:52PM EST2020-08-211.150.951.050.00-6623.29%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221P000280002020-02-18 1:54PM EST2020-02-212.052.202.400.00-11,546125.39%
WU200320P000280002020-02-18 1:38PM EST2020-03-202.302.452.650.00-1227951.56%
WU200515P000280002020-02-18 3:07PM EST2020-05-152.652.702.900.00-57535.94%
WU200821P000280002020-02-19 10:14AM EST2020-08-213.253.203.300.00-271,05630.18%