WU - The Western Union Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200320C000290002020-02-25 2:03PM EST2020-03-200.050.000.050.00-127654.30%
WU200515C000290002020-02-24 1:45PM EST2020-05-150.100.000.100.00-22,25433.59%
WU200821C000290002020-02-24 9:54AM EST2020-08-210.350.100.200.00-101626.47%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200320P000290002020-02-18 12:01AM EST2020-03-203.106.206.400.00--760.94%
WU200515P000290002020-02-25 11:53AM EST2020-05-154.806.206.500.00-513539.06%
WU200821P000290002020-02-20 1:19PM EST2020-08-213.606.306.800.00-31134.52%