WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221C000310002020-02-12 9:39AM EST2020-02-210.010.000.050.00-566189.06%
WU200320C000310002020-02-12 3:13PM EST2020-03-200.050.000.000.00-4612312.50%
WU200515C000310002020-02-12 3:47PM EST2020-05-150.050.000.100.00-21724.90%
WU200821C000310002020-01-28 1:56PM EST2020-08-210.650.200.350.00-1124.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221P000310002020-01-17 9:56AM EST2020-02-213.355.005.200.00--10.00%
WU200320P000310002020-02-12 2:53PM EST2020-03-205.075.305.500.00-1154.59%
WU200515P000310002020-02-12 12:14PM EST2020-05-155.095.305.600.00-3336.23%
WU200821P000310002020-02-11 3:28PM EST2020-08-213.905.605.800.00-2228.86%