WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 201878.7778.9576.5078.3378.33949,700
Jun 21, 201879.0479.8278.0778.7178.711,014,300
Jun 20, 201879.9679.9878.9779.3579.35652,100
Jun 19, 201878.3679.2176.5178.8678.861,471,400
Jun 18, 201879.6680.9278.4880.8280.821,144,600
Jun 15, 201880.3780.9978.7380.5480.541,568,400
Jun 14, 201880.4681.7980.0081.2081.20707,400
Jun 13, 201881.1282.3079.7779.8479.841,160,700
Jun 12, 201879.3381.2578.7980.7280.721,057,600
Jun 11, 201880.0080.6878.0278.7378.731,262,700
Jun 08, 201880.8681.2479.6579.9179.911,399,300
Jun 07, 201882.8783.2580.7581.6381.631,022,600
Jun 06, 201883.8284.4682.3283.2083.201,057,500
Jun 05, 201884.0084.6683.1583.5383.53797,300
Jun 04, 201882.7384.7882.4983.8283.821,398,600
Jun 01, 201882.0483.5781.3882.5582.551,500,500
May 31, 201879.9281.9179.8681.2281.221,521,800
May 30, 201879.3580.4778.3179.8379.831,268,700
May 29, 201879.0781.1977.7679.0879.081,219,300
May 25, 201881.6582.2580.3380.4780.47959,200
May 24, 201882.2685.4276.7581.0081.003,040,800
May 23, 201882.5084.7682.5084.5584.551,107,700
May 22, 201884.1384.9982.4483.2083.20732,900
May 21, 201884.1886.2083.6384.0184.01833,200
May 18, 201884.6184.6481.4883.1683.161,535,800
May 17, 201886.3587.0385.0585.3285.32517,000
May 16, 201885.8387.4785.6387.3287.32394,400
May 15, 201887.5287.9084.3485.7885.78851,800
May 14, 201888.3589.5187.7488.3588.35560,900
May 11, 201888.0588.5987.1887.8487.84481,800
May 10, 201889.0089.4887.8588.0088.00566,100
May 09, 201888.9889.0887.3288.6988.69714,300
May 08, 201889.0089.4688.0088.2988.29467,400
May 07, 201888.9989.9088.5189.0089.00995,400
May 04, 201886.1588.3985.8787.7987.79495,300
May 03, 201887.6388.3985.3386.5886.58977,200
May 02, 201888.5089.2686.8088.0588.05941,200
May 01, 201887.0588.9486.5088.6388.63803,800
Apr 30, 201884.0788.3083.6987.3987.391,779,000
Apr 27, 201884.4884.7983.2784.1184.11532,000
Apr 26, 201881.4683.6680.8783.1883.18734,900
Apr 25, 201881.0081.7878.7380.5280.52737,600
Apr 24, 201884.6585.5079.3481.1281.121,656,800
Apr 23, 201883.8884.9982.6384.0784.07913,900
Apr 20, 201883.8984.6683.5384.0384.031,010,100
Apr 19, 201883.8085.0083.4984.6584.651,074,900
Apr 18, 201882.9584.1582.0783.7183.71592,800
Apr 17, 201879.9983.4679.7182.8882.88873,300
Apr 16, 201879.6680.6278.4279.6879.68403,400
Apr 13, 201881.7982.1878.0279.8679.86895,900
Apr 12, 201882.0083.2081.7382.0382.031,006,800
Apr 11, 201879.2382.7579.2181.4781.47855,300
Apr 10, 201879.5879.9378.1079.7079.70515,600
Apr 09, 201877.7479.9477.3477.5777.57478,600
Apr 06, 201876.9078.8276.4676.9776.97439,400
Apr 05, 201878.8680.3477.6278.1678.16419,100
Apr 04, 201875.0078.1074.5078.0778.07615,700
Apr 03, 201877.7078.0976.2676.8876.88492,600
Apr 02, 201879.5879.7075.6077.0277.02973,600
Mar 29, 201877.9080.7677.9079.8679.86723,700
Mar 28, 201878.7779.9776.8277.6077.60859,500
Mar 27, 201883.9584.2378.6879.3579.35825,700
Mar 26, 201882.4184.3280.7482.6182.61875,300
Mar 23, 201881.6581.8680.0680.2280.221,150,500
Mar 22, 201882.3783.9980.3981.9081.901,436,300
Mar 21, 201884.7385.9982.8884.5184.511,344,100
Mar 20, 201881.8085.7781.3385.1685.161,507,300
Mar 19, 201882.7182.8279.8280.6180.61966,100
Mar 16, 201883.1384.5282.3183.9383.932,674,000
Mar 15, 201881.3283.8080.0183.4083.401,597,900
Mar 14, 201879.2481.4879.1880.4680.46891,000
Mar 13, 201881.3581.9377.6578.8278.82914,600
Mar 12, 201882.8583.9180.3081.2681.261,406,100
Mar 09, 201878.7383.0078.6682.8182.812,388,000
Mar 08, 201880.0081.5074.1876.8576.852,870,500
Mar 07, 201875.8377.4875.1977.1177.111,364,200
Mar 06, 201877.7979.0076.3876.7076.70723,100
Mar 05, 201876.0576.8073.3076.1376.13836,400
Mar 02, 201872.0077.3471.1476.7976.79896,800
Mar 01, 201875.3875.6673.0374.4474.44727,300
Feb 28, 201875.7676.0673.6075.3775.371,054,200
Feb 27, 201876.2077.6073.8475.4375.43778,900
Feb 26, 201880.1080.5676.0677.8077.80858,300
Feb 23, 201877.6579.9677.2279.1879.18877,200
Feb 22, 201878.5079.3776.6977.9277.92921,300
Feb 21, 201878.4780.4677.9778.8278.82890,100
Feb 20, 201877.5478.9577.1077.6477.64530,400
Feb 16, 201878.3979.3177.3578.2678.26566,400
Feb 15, 201878.5179.7976.5678.9978.991,033,700
Feb 14, 201872.6677.5072.6577.2477.241,431,300
Feb 13, 201871.1172.9770.5972.6672.66621,500
Feb 12, 201873.1273.4869.2671.1871.18953,600
Feb 09, 201868.5171.7567.0971.3571.351,729,100
Feb 08, 201870.4371.5167.3567.8267.821,511,900
Feb 07, 201873.1373.8370.4370.5970.59974,300
Feb 06, 201869.7073.8069.3473.1273.121,479,100
Feb 05, 201872.7874.7971.6571.6671.661,671,500
Feb 02, 201875.8175.8472.0773.3673.361,554,600
Feb 01, 201879.0079.3176.5076.8476.841,315,000
Jan 31, 201880.5081.9279.5779.8879.881,093,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...