WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 201878.5079.3776.6977.9277.92912,400
Feb 21, 201878.4780.4677.9778.8278.82890,100
Feb 20, 201877.5478.9577.1077.6477.64530,400
Feb 16, 201878.3979.3177.3578.2678.26566,400
Feb 15, 201878.5179.7976.5678.9978.991,033,700
Feb 14, 201872.6677.5072.6577.2477.241,431,300
Feb 13, 201871.1172.9770.5972.6672.66621,500
Feb 12, 201873.1273.4869.2671.1871.18953,600
Feb 09, 201868.5171.7567.0971.3571.351,729,100
Feb 08, 201870.4371.5167.3567.8267.821,511,900
Feb 07, 201873.1373.8370.4370.5970.59974,300
Feb 06, 201869.7073.8069.3473.1273.121,479,100
Feb 05, 201872.7874.7971.6571.6671.661,671,500
Feb 02, 201875.8175.8472.0773.3673.361,554,600
Feb 01, 201879.0079.3176.5076.8476.841,315,000
Jan 31, 201880.5081.9279.5779.8879.881,093,900
Jan 30, 201882.0082.5478.2479.2979.292,082,500
Jan 29, 201887.2287.6583.6084.0584.051,183,300
Jan 26, 201884.1187.1584.1186.0686.061,325,400
Jan 25, 201884.5685.2883.7184.3784.37714,300
Jan 24, 201883.7085.4081.8083.6283.62782,000
Jan 23, 201880.1883.5479.4183.1283.12968,700
Jan 22, 201880.3480.6979.0280.1880.18530,700
Jan 19, 201880.7081.5279.5280.1380.13774,100
Jan 18, 201881.5682.6780.0180.6380.63783,500
Jan 17, 201880.6082.0479.5781.3381.33734,900
Jan 16, 201882.4283.1479.1079.9979.99806,900
Jan 12, 201881.3782.6880.5781.9881.981,183,600
Jan 11, 201883.4683.6981.0681.8781.87846,800
Jan 10, 201883.7083.7680.1883.3083.301,266,900
Jan 09, 201883.3085.0483.0084.9184.911,214,600
Jan 08, 201880.0084.0079.5983.2883.281,600,300
Jan 05, 201878.7881.1678.7279.5779.571,591,800
Jan 04, 201877.6979.1676.7078.0078.001,243,400
Jan 03, 201877.1378.4176.1276.6176.61656,900
Jan 02, 201872.9977.1672.8776.2676.261,755,900
Dec 29, 201771.8272.0870.9771.5771.57276,600
Dec 28, 201771.9672.9671.4971.5971.59302,900
Dec 27, 201770.6372.2769.7171.8671.86362,200
Dec 26, 201769.9970.5569.5270.0970.09238,400
Dec 22, 201769.9870.7069.2570.3870.38385,400
Dec 21, 201771.3671.9870.3770.5870.58660,700
Dec 20, 201770.5571.2068.8270.9070.90509,100
Dec 19, 201771.9372.7370.7570.9270.92761,000
Dec 18, 201769.9372.0068.1871.6971.69894,500
Dec 15, 201769.2769.9568.4769.2569.252,739,100
Dec 14, 201769.4570.2068.1569.1169.11725,100
Dec 13, 201769.1770.5068.8669.4269.42909,200
Dec 12, 201770.3571.0968.7368.9368.93585,600
Dec 11, 201769.7771.7569.7771.3471.34748,300
Dec 08, 201771.6173.5668.9169.4869.481,088,000
Dec 07, 201768.4871.4568.4870.2870.28944,500
Dec 06, 201768.0469.5267.2168.2968.291,181,000
Dec 05, 201766.2468.8665.1668.1268.121,282,900
Dec 04, 201772.5472.8266.7666.9866.981,465,400
Dec 01, 201770.8773.8369.8072.4172.411,020,700
Nov 30, 201772.8073.3771.3471.7471.741,202,000
Nov 29, 201775.3175.6171.2673.1173.111,161,700
Nov 28, 201775.8276.7674.2875.7975.79674,200
Nov 27, 201778.0178.4275.0575.3675.361,210,800
Nov 24, 201778.4779.1076.4078.8778.87618,400
Nov 22, 201778.7579.4577.0079.2079.20971,700
Nov 21, 201776.8979.7975.9378.5478.541,524,500
Nov 20, 201775.0077.9274.8075.9075.901,345,900
Nov 17, 201774.0075.1373.5974.8074.801,240,600
Nov 16, 201772.6375.8672.2873.8473.841,572,100
Nov 15, 201771.3972.0068.5471.7571.75969,500
Nov 14, 201773.5073.8171.1572.3972.391,130,600
Nov 13, 201770.0774.7769.1573.0073.004,529,600
Nov 10, 201767.0069.2566.6768.8668.861,247,500
Nov 09, 201767.0067.5966.7667.1167.111,215,400
Nov 08, 201767.7968.0566.9067.4067.40591,100
Nov 07, 201767.9668.6867.1867.4467.44709,700
Nov 06, 201768.6168.6166.3368.2368.23621,100
Nov 03, 201767.3568.6166.7168.2968.29751,500
Nov 02, 201767.7468.9666.8167.3767.37945,800
Nov 01, 201767.5967.8666.6867.4767.471,274,900
Oct 31, 201765.2567.9965.2267.1767.17903,300
Oct 30, 201762.9365.2962.9364.7964.79989,300
Oct 27, 201762.6963.1161.5562.9162.91766,500
Oct 26, 201763.1563.8362.4362.5362.53672,700
Oct 25, 201764.4965.0561.5263.0363.03947,800
Oct 24, 201767.0067.0063.4964.3164.311,206,200
Oct 23, 201767.0867.9966.3366.5766.57913,100
Oct 20, 201767.8568.0766.2767.0867.081,110,300
Oct 19, 201768.0068.2166.3067.4867.48897,600
Oct 18, 201769.0069.8068.4069.3669.361,083,500
Oct 17, 201768.6669.0567.5368.8068.80672,000
Oct 16, 201767.9869.4767.2368.4768.471,530,600
Oct 13, 201765.2767.9765.0667.4567.451,403,100
Oct 12, 201765.5366.3264.4765.3365.331,025,100
Oct 11, 201764.4165.9264.3865.3265.321,560,900
Oct 10, 201765.0065.1964.1564.4164.411,651,400
Oct 09, 201765.3065.3064.3064.5164.51679,000
Oct 06, 201764.6565.3163.9564.8564.85701,000
Oct 05, 201765.3765.9764.8264.9764.971,001,500
Oct 04, 201765.2565.5864.6365.3565.35480,100
Oct 03, 201764.5965.7064.4465.2165.21657,600
Oct 02, 201763.6564.4462.7963.9163.91519,700
Sep 29, 201762.5264.1262.3763.1463.14783,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...