U.S. Markets closed

58.com Inc. (WUBA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.13+0.13 (+0.26%)
At close: 4:02PM EDT
People also watch
QUNRWBAIYYJMEIVIPS
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201749.9050.2449.2350.1350.13795,600
Jul 20, 201749.6050.2048.8750.0050.001,151,900
Jul 19, 201750.7650.7749.8249.9749.97959,800
Jul 18, 201749.7650.9449.3650.5050.50830,800
Jul 17, 201750.5050.6348.9249.7349.731,321,800
Jul 14, 201750.0050.6249.8850.4050.402,087,300
Jul 13, 201749.0349.9748.7749.7549.751,344,400
Jul 12, 201748.1749.1548.1148.6148.611,761,600
Jul 11, 201747.4548.2947.2047.9847.981,600,400
Jul 10, 201745.1748.0045.0747.1747.172,734,000
Jul 07, 201744.2845.3544.1045.0045.001,093,300
Jul 06, 201743.2544.3242.9544.0244.021,062,600
Jul 05, 201743.7544.1642.9243.4643.461,204,900
Jul 03, 201744.2944.3943.2343.7643.761,524,000
Jun 30, 201743.1444.3042.5244.1144.111,606,100
Jun 29, 201743.8744.5943.7344.4044.401,459,800
Jun 28, 201743.7744.5043.3844.0644.06990,400
Jun 27, 201744.3044.5343.6943.7443.741,105,200
Jun 26, 201743.3644.7443.3044.2944.291,469,900
Jun 23, 201742.3343.5042.3343.3043.30756,700
Jun 22, 201742.3042.6841.8442.4342.43881,900
Jun 21, 201742.3042.8241.6242.2842.28801,100
Jun 20, 201741.5242.6641.2542.1042.10731,500
Jun 19, 201741.5642.5941.5642.0842.081,131,500
Jun 16, 201740.7541.0340.0241.0241.02803,900
Jun 15, 201741.0841.0840.0940.5340.532,334,600
Jun 14, 201742.4842.6540.8641.4741.471,583,900
Jun 13, 201743.2043.3641.3142.1542.151,274,800
Jun 12, 201743.3843.6142.0043.1143.111,059,200
Jun 09, 201743.7244.5343.1343.7943.791,682,700
Jun 08, 201744.7544.9042.7543.5543.551,247,300
Jun 07, 201743.2544.3743.2543.6743.671,012,900
Jun 06, 201742.6843.8542.4743.0043.00966,400
Jun 05, 201743.4543.9142.4542.8342.831,167,000
Jun 02, 201744.0544.3843.1543.4143.411,676,300
Jun 01, 201743.0044.4642.8244.1544.151,833,800
May 31, 201744.0044.3142.7543.0043.001,847,400
May 30, 201745.3245.6043.3144.1744.171,469,100
May 26, 201746.2746.4244.6845.3045.301,048,000
May 25, 201746.0047.3844.1045.9045.904,754,900
May 24, 201743.8545.0043.0644.0244.022,073,800
May 23, 201743.8044.1742.8343.6643.661,865,400
May 22, 201742.2144.4942.2043.6443.641,900,500
May 19, 201740.8742.2840.8742.1242.121,141,300
May 18, 201741.8842.2239.6840.6340.633,380,600
May 17, 201743.0043.5542.4342.5442.54780,000
May 16, 201742.9443.7442.9043.3043.301,194,600
May 15, 201743.1943.4442.7342.7642.761,044,000
May 12, 201743.0043.5142.2543.2043.20657,500
May 11, 201743.3643.6742.5743.0543.05855,300
May 10, 201742.6544.0742.4143.4243.421,097,600
May 09, 201742.3443.1642.2042.4942.491,241,800
May 08, 201741.6042.3541.4642.1642.161,182,600
May 05, 201741.6541.6641.1141.4041.40607,900
May 04, 201740.5242.0040.5041.5741.571,802,800
May 03, 201740.3040.7140.1040.6240.62987,500
May 02, 201739.6240.9639.5040.7640.761,498,800
May 01, 201739.6339.8439.4039.5939.59335,800
Apr 28, 201739.3939.7038.7539.5839.58448,300
Apr 27, 201739.2839.8639.0639.3739.37397,400
Apr 26, 201739.4839.7838.9039.0339.03469,600
Apr 25, 201739.0040.0038.8639.4839.48824,100
Apr 24, 201738.6839.1438.5138.9638.96632,300
Apr 21, 201738.3139.0438.2738.4038.40455,300
Apr 20, 201737.3239.3937.3238.3738.372,337,800
Apr 19, 201735.5637.4235.5637.1237.12887,300
Apr 18, 201736.8836.8834.8435.5335.531,027,300
Apr 17, 201736.1936.8735.9236.2236.22627,100
Apr 13, 201736.2436.7136.0636.1136.11390,000
Apr 12, 201737.1037.2436.0236.2236.22703,200
Apr 11, 201737.5737.8937.0737.3637.36688,400
Apr 10, 201736.7238.1536.7137.4337.431,565,200
Apr 07, 201736.0637.0935.9336.7636.76560,400
Apr 06, 201736.1736.8335.8436.1636.16370,200
Apr 05, 201736.3436.9435.9336.0636.06750,200
Apr 04, 201735.9836.3035.6036.2736.27408,400
Apr 03, 201735.5037.0035.4336.0736.07821,700
Mar 31, 201736.0636.0634.5535.3935.391,550,100
Mar 30, 201736.9637.0535.9836.1436.141,345,700
Mar 29, 201737.1237.3536.7336.9536.95665,100
Mar 28, 201737.0337.7936.9237.0337.03745,600
Mar 27, 201736.7837.2436.0037.0737.071,088,800
Mar 24, 201737.1338.0036.9737.3137.311,294,300
Mar 23, 201737.3937.7237.1637.2737.27695,900
Mar 22, 201737.0837.7636.9237.5737.57749,600
Mar 21, 201737.7537.9536.6937.1937.19945,400
Mar 20, 201737.2238.1336.8237.8037.80850,500
Mar 17, 201737.3137.3236.7037.0937.091,412,200
Mar 16, 201737.7437.9237.0937.4537.451,093,900
Mar 15, 201737.7037.9236.9637.5737.57846,800
Mar 14, 201737.5837.7637.0437.6037.601,009,700
Mar 13, 201737.8238.2037.4237.8237.82863,100
Mar 10, 201737.5438.2237.2937.7737.77719,000
Mar 09, 201737.0837.8637.0337.4837.48719,900
Mar 08, 201736.4538.9536.4537.4137.412,556,900
Mar 07, 201736.0136.7335.8036.5736.573,326,900
Mar 06, 201735.8036.2435.2735.9535.951,007,900
Mar 03, 201736.0836.5335.4335.8935.89947,600
Mar 02, 201736.7537.0436.2236.2736.27846,800
Mar 01, 201736.9037.1635.7037.0437.041,881,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...