WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201767.8568.0766.2767.0867.081,110,300
Oct 19, 201768.0068.2166.3067.4867.48897,600
Oct 18, 201769.0069.8068.4069.3669.361,083,500
Oct 17, 201768.6669.0567.5368.8068.80672,000
Oct 16, 201767.9869.4767.2368.4768.471,530,600
Oct 13, 201765.2767.9765.0667.4567.451,403,100
Oct 12, 201765.5366.3264.4765.3365.331,025,100
Oct 11, 201764.4165.9264.3865.3265.321,560,900
Oct 10, 201765.0065.1964.1564.4164.411,651,400
Oct 09, 201765.3065.3064.3064.5164.51679,000
Oct 06, 201764.6565.3163.9564.8564.85701,000
Oct 05, 201765.3765.9764.8264.9764.971,001,500
Oct 04, 201765.2565.5864.6365.3565.35480,100
Oct 03, 201764.5965.7064.4465.2165.21657,600
Oct 02, 201763.6564.4462.7963.9163.91519,700
Sep 29, 201762.5264.1262.3763.1463.14783,200
Sep 28, 201761.0562.3060.7562.2262.22878,400
Sep 27, 201760.8662.9060.8261.7461.74998,700
Sep 26, 201759.9961.0059.2660.4260.422,590,600
Sep 25, 201766.6066.6058.5958.6758.673,022,700
Sep 22, 201766.1967.3266.0766.7866.78602,400
Sep 21, 201766.8567.4865.6566.8866.88989,000
Sep 20, 201766.9568.0666.4166.9866.981,348,400
Sep 19, 201766.7267.2666.0966.9966.99891,400
Sep 18, 201767.3667.5066.0666.8466.84897,500
Sep 15, 201768.1068.4267.1567.1567.151,419,900
Sep 14, 201767.3068.8566.5268.0068.001,235,900
Sep 13, 201766.4568.7066.3667.5967.591,594,500
Sep 12, 201766.2866.6165.9866.5566.55766,800
Sep 11, 201764.7066.9064.5566.2866.281,087,400
Sep 08, 201764.2365.5063.8663.9763.97966,000
Sep 07, 201763.0064.9462.8664.2864.281,212,300
Sep 06, 201763.2063.9062.8262.8862.881,325,200
Sep 05, 201763.2063.9562.5063.1563.151,455,700
Sep 01, 201762.7464.6562.5663.9463.941,330,800
Aug 31, 201763.0063.0562.3362.6362.631,216,200
Aug 30, 201761.5463.0060.0262.8362.832,234,900
Aug 29, 201762.6363.7562.0062.9062.901,898,100
Aug 28, 201766.5866.7362.9063.7563.752,250,900
Aug 25, 201767.0068.0066.2567.3367.331,395,000
Aug 24, 201767.0067.4965.7267.0767.071,614,600
Aug 23, 201765.2167.7064.2667.3367.332,734,700
Aug 22, 201764.3066.6662.5665.1865.185,219,200
Aug 21, 201757.4964.9556.6064.1464.1412,980,400
Aug 18, 201753.6054.3252.6053.2653.263,557,600
Aug 17, 201755.0855.3553.4253.4953.491,301,800
Aug 16, 201753.2455.7953.2455.1355.131,208,100
Aug 15, 201753.1953.7752.4553.1553.15424,900
Aug 14, 201752.6053.4452.1053.2053.20867,000
Aug 11, 201750.5452.3750.3852.1452.141,073,200
Aug 10, 201751.3951.9550.9151.0051.001,824,800
Aug 09, 201751.0952.7450.9351.7451.741,335,200
Aug 08, 201751.0051.7650.6451.4251.42928,500
Aug 07, 201750.6551.3250.4050.9650.961,275,700
Aug 04, 201750.5050.8050.0350.6550.65534,300
Aug 03, 201750.2450.6149.5050.2550.251,065,100
Aug 02, 201751.5851.5849.5250.4050.401,066,900
Aug 01, 201751.3151.6751.0151.5351.53960,100
Jul 31, 201751.5051.6050.7451.0551.05868,600
Jul 28, 201751.4551.5650.5351.4351.43824,400
Jul 27, 201750.8051.7549.1950.6950.691,018,500
Jul 26, 201750.5051.7150.0950.6350.63947,000
Jul 25, 201750.0450.5249.8050.3950.39623,600
Jul 24, 201750.3650.4949.8849.9849.98783,100
Jul 21, 201749.9050.2449.2350.1350.13801,600
Jul 20, 201749.6050.2048.8750.0050.001,151,900
Jul 19, 201750.7650.7749.8249.9749.97959,800
Jul 18, 201749.7650.9449.3650.5050.50830,800
Jul 17, 201750.5050.6348.9249.7349.731,321,800
Jul 14, 201750.0050.6249.8850.4050.402,087,300
Jul 13, 201749.0349.9748.7749.7549.751,344,400
Jul 12, 201748.1749.1548.1148.6148.611,761,600
Jul 11, 201747.4548.2947.2047.9847.981,600,400
Jul 10, 201745.1748.0045.0747.1747.172,734,000
Jul 07, 201744.2845.3544.1045.0045.001,093,300
Jul 06, 201743.2544.3242.9544.0244.021,062,600
Jul 05, 201743.7544.1642.9243.4643.461,204,900
Jul 03, 201744.2944.3943.2343.7643.761,524,000
Jun 30, 201743.1444.3042.5244.1144.111,701,700
Jun 29, 201743.8744.5943.7344.4044.401,459,800
Jun 28, 201743.7744.5043.3844.0644.06990,400
Jun 27, 201744.3044.5343.6943.7443.741,105,200
Jun 26, 201743.3644.7443.3044.2944.291,469,900
Jun 23, 201742.3343.5042.3343.3043.30756,700
Jun 22, 201742.3042.6841.8442.4342.43881,900
Jun 21, 201742.3042.8241.6242.2842.28801,100
Jun 20, 201741.5242.6641.2542.1042.10731,500
Jun 19, 201741.5642.5941.5642.0842.081,131,500
Jun 16, 201740.7541.0340.0241.0241.02803,900
Jun 15, 201741.0841.0840.0940.5340.532,334,600
Jun 14, 201742.4842.6540.8641.4741.471,583,900
Jun 13, 201743.2043.3641.3142.1542.151,274,800
Jun 12, 201743.3843.6142.0043.1143.111,059,200
Jun 09, 201743.7244.5343.1343.7943.791,682,700
Jun 08, 201744.7544.9042.7543.5543.551,238,200
Jun 07, 201743.2544.3743.2543.6743.671,012,900
Jun 06, 201742.6843.8542.4743.0043.00966,400
Jun 05, 201743.4543.9142.4542.8342.831,167,000
Jun 02, 201744.0544.3843.1543.4143.411,676,300
Jun 01, 201743.0044.4642.8244.1544.151,833,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...