WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201883.8884.9982.6384.0784.07913,900
Apr 20, 201883.8984.6683.5384.0384.031,010,100
Apr 19, 201883.8085.0083.4984.6584.651,074,900
Apr 18, 201882.9584.1582.0783.7183.71592,800
Apr 17, 201879.9983.4679.7182.8882.88873,300
Apr 16, 201879.6680.6278.4279.6879.68403,400
Apr 13, 201881.7982.1878.0279.8679.86895,900
Apr 12, 201882.0083.2081.7382.0382.031,006,800
Apr 11, 201879.2382.7579.2181.4781.47855,300
Apr 10, 201879.5879.9378.1079.7079.70515,600
Apr 09, 201877.7479.9477.3477.5777.57478,600
Apr 06, 201876.9078.8276.4676.9776.97439,400
Apr 05, 201878.8680.3477.6278.1678.16419,100
Apr 04, 201875.0078.1074.5078.0778.07615,700
Apr 03, 201877.7078.0976.2676.8876.88492,600
Apr 02, 201879.5879.7075.6077.0277.02973,600
Mar 29, 201877.9080.7677.9079.8679.86723,700
Mar 28, 201878.7779.9776.8277.6077.60859,500
Mar 27, 201883.9584.2378.6879.3579.35825,700
Mar 26, 201882.4184.3280.7482.6182.61875,300
Mar 23, 201881.6581.8680.0680.2280.221,150,500
Mar 22, 201882.3783.9980.3981.9081.901,436,300
Mar 21, 201884.7385.9982.8884.5184.511,344,100
Mar 20, 201881.8085.7781.3385.1685.161,507,300
Mar 19, 201882.7182.8279.8280.6180.61966,100
Mar 16, 201883.1384.5282.3183.9383.932,674,000
Mar 15, 201881.3283.8080.0183.4083.401,597,900
Mar 14, 201879.2481.4879.1880.4680.46891,000
Mar 13, 201881.3581.9377.6578.8278.82914,600
Mar 12, 201882.8583.9180.3081.2681.261,406,100
Mar 09, 201878.7383.0078.6682.8182.812,388,000
Mar 08, 201880.0081.5074.1876.8576.852,870,500
Mar 07, 201875.8377.4875.1977.1177.111,364,200
Mar 06, 201877.7979.0076.3876.7076.70723,100
Mar 05, 201876.0576.8073.3076.1376.13836,400
Mar 02, 201872.0077.3471.1476.7976.79896,800
Mar 01, 201875.3875.6673.0374.4474.44727,300
Feb 28, 201875.7676.0673.6075.3775.371,054,200
Feb 27, 201876.2077.6073.8475.4375.43778,900
Feb 26, 201880.1080.5676.0677.8077.80858,300
Feb 23, 201877.6579.9677.2279.1879.18877,200
Feb 22, 201878.5079.3776.6977.9277.92921,300
Feb 21, 201878.4780.4677.9778.8278.82890,100
Feb 20, 201877.5478.9577.1077.6477.64530,400
Feb 16, 201878.3979.3177.3578.2678.26566,400
Feb 15, 201878.5179.7976.5678.9978.991,033,700
Feb 14, 201872.6677.5072.6577.2477.241,431,300
Feb 13, 201871.1172.9770.5972.6672.66621,500
Feb 12, 201873.1273.4869.2671.1871.18953,600
Feb 09, 201868.5171.7567.0971.3571.351,729,100
Feb 08, 201870.4371.5167.3567.8267.821,511,900
Feb 07, 201873.1373.8370.4370.5970.59974,300
Feb 06, 201869.7073.8069.3473.1273.121,479,100
Feb 05, 201872.7874.7971.6571.6671.661,671,500
Feb 02, 201875.8175.8472.0773.3673.361,554,600
Feb 01, 201879.0079.3176.5076.8476.841,315,000
Jan 31, 201880.5081.9279.5779.8879.881,093,900
Jan 30, 201882.0082.5478.2479.2979.292,082,500
Jan 29, 201887.2287.6583.6084.0584.051,183,300
Jan 26, 201884.1187.1584.1186.0686.061,325,400
Jan 25, 201884.5685.2883.7184.3784.37714,300
Jan 24, 201883.7085.4081.8083.6283.62782,000
Jan 23, 201880.1883.5479.4183.1283.12968,700
Jan 22, 201880.3480.6979.0280.1880.18530,700
Jan 19, 201880.7081.5279.5280.1380.13774,100
Jan 18, 201881.5682.6780.0180.6380.63783,500
Jan 17, 201880.6082.0479.5781.3381.33734,900
Jan 16, 201882.4283.1479.1079.9979.99806,900
Jan 12, 201881.3782.6880.5781.9881.981,183,600
Jan 11, 201883.4683.6981.0681.8781.87846,800
Jan 10, 201883.7083.7680.1883.3083.301,266,900
Jan 09, 201883.3085.0483.0084.9184.911,214,600
Jan 08, 201880.0084.0079.5983.2883.281,600,300
Jan 05, 201878.7881.1678.7279.5779.571,591,800
Jan 04, 201877.6979.1676.7078.0078.001,243,400
Jan 03, 201877.1378.4176.1276.6176.61656,900
Jan 02, 201872.9977.1672.8776.2676.261,755,900
Dec 29, 201771.8272.0870.9771.5771.57276,600
Dec 28, 201771.9672.9671.4971.5971.59302,900
Dec 27, 201770.6372.2769.7171.8671.86362,200
Dec 26, 201769.9970.5569.5270.0970.09238,400
Dec 22, 201769.9870.7069.2570.3870.38385,400
Dec 21, 201771.3671.9870.3770.5870.58660,700
Dec 20, 201770.5571.2068.8270.9070.90509,100
Dec 19, 201771.9372.7370.7570.9270.92761,000
Dec 18, 201769.9372.0068.1871.6971.69894,500
Dec 15, 201769.2769.9568.4769.2569.252,739,100
Dec 14, 201769.4570.2068.1569.1169.11725,100
Dec 13, 201769.1770.5068.8669.4269.42909,200
Dec 12, 201770.3571.0968.7368.9368.93585,600
Dec 11, 201769.7771.7569.7771.3471.34748,300
Dec 08, 201771.6173.5668.9169.4869.481,088,000
Dec 07, 201768.4871.4568.4870.2870.28944,500
Dec 06, 201768.0469.5267.2168.2968.291,181,000
Dec 05, 201766.2468.8665.1668.1268.121,282,900
Dec 04, 201772.5472.8266.7666.9866.981,465,400
Dec 01, 201770.8773.8369.8072.4172.411,020,700
Nov 30, 201772.8073.3771.3471.7471.741,202,000
Nov 29, 201775.3175.6171.2673.1173.111,161,700
Nov 28, 201775.8276.7674.2875.7975.79674,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...