U.S. markets closed

58.com Inc. (WUBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.84+0.01 (+0.02%)
At close: 4:00PM EDT

55.84 -0.02 (-0.04%)
After hours: 4:32PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 13, 202055.8455.8655.7455.8455.842,678,388
Aug 12, 202055.8155.8655.7955.8355.832,165,000
Aug 11, 202055.8455.8955.6655.7455.741,379,000
Aug 10, 202055.7856.0355.7355.7755.771,944,900
Aug 07, 202055.4755.8355.4055.8055.804,247,600
Aug 06, 202055.6955.6955.4555.5055.501,439,800
Aug 05, 202055.6555.7355.4355.6555.652,218,400
Aug 04, 202055.4155.7555.2355.6555.652,172,600
Aug 03, 202055.4855.5855.0155.3555.351,819,200
Jul 31, 202055.2955.4455.0955.3755.372,046,600
Jul 30, 202055.0855.3855.0155.1955.192,330,000
Jul 29, 202054.9455.3054.7355.1855.181,845,000
Jul 28, 202055.1355.2354.5354.7754.772,689,200
Jul 27, 202055.0055.2554.9555.1855.182,978,900
Jul 24, 202054.8655.1554.6655.0655.06781,500
Jul 23, 202055.0055.1754.8254.9254.92969,300
Jul 22, 202055.1255.1254.8154.9354.931,570,400
Jul 21, 202055.2755.3855.0355.1955.191,539,900
Jul 20, 202055.3555.4455.0755.1155.111,227,700
Jul 17, 202055.3055.4155.1755.3555.35877,800
Jul 16, 202055.0455.2854.9655.2655.261,293,900
Jul 15, 202055.2555.3155.0455.1855.181,265,900
Jul 14, 202055.0355.3354.8355.2855.281,569,500
Jul 13, 202054.8555.1854.6954.8154.811,710,100
Jul 10, 202054.1254.8454.0454.8154.811,690,400
Jul 09, 202054.3054.5354.1454.2454.242,562,300
Jul 08, 202054.1754.3154.0054.1854.182,723,300
Jul 07, 202053.9554.5453.9154.0054.003,461,800
Jul 06, 202054.1354.1953.9053.9353.933,215,900
Jul 02, 202053.9654.2553.7053.8153.811,788,200
Jul 01, 202053.8054.0853.7853.8353.831,397,100
Jun 30, 202053.7154.0253.6353.9453.942,169,800
Jun 29, 202053.9554.0253.6653.7153.711,166,400
Jun 26, 202054.1854.2753.7353.9353.931,557,000
Jun 25, 202053.9454.2853.8154.1054.101,682,100
Jun 24, 202054.0054.2453.6654.0154.011,196,500
Jun 23, 202054.4754.4753.9354.0454.042,569,900
Jun 22, 202054.2354.4553.9654.2754.272,434,800
Jun 19, 202054.3054.5054.1254.5054.504,140,000
Jun 18, 202054.3454.6054.2054.2254.223,442,000
Jun 17, 202054.3654.6354.2054.2454.245,130,000
Jun 16, 202054.8854.9154.3154.3854.387,721,200
Jun 15, 202054.2555.1854.2554.5854.588,865,700
Jun 12, 202050.3850.5348.9449.8249.821,052,500
Jun 11, 202050.0950.5149.7049.9049.90707,100
Jun 10, 202050.5651.1850.2150.9550.95500,700
Jun 09, 202050.8850.9750.0450.4850.481,464,000
Jun 08, 202051.2751.7350.7151.0151.01975,300
Jun 05, 202051.0251.5050.6151.0351.03696,900
Jun 04, 202050.4750.7050.0250.2350.23592,300
Jun 03, 202050.1051.2950.0550.6150.61870,300
Jun 02, 202050.2551.0049.7049.8149.81591,900
Jun 01, 202048.0350.3147.7649.9349.931,055,900
May 29, 202048.0048.2446.7048.0148.011,909,700
May 28, 202048.2648.4347.7047.9847.981,453,300
May 27, 202048.9849.0147.6848.0048.00995,200
May 26, 202050.1750.4648.7148.7448.74859,000
May 22, 202050.0750.2249.5149.5649.561,092,800
May 21, 202050.5050.7850.1350.2550.25873,300
May 20, 202051.7751.7750.4450.7550.75650,200
May 19, 202052.0152.3051.1051.1251.121,081,900
May 18, 202052.0352.2451.5151.9451.941,167,000
May 15, 202051.0551.9250.8451.8951.89395,500
May 14, 202050.8051.4450.5051.2651.26645,000
May 13, 202051.8551.8650.8451.3951.39522,300
May 12, 202051.8852.0151.1551.4751.47616,500
May 11, 202052.1852.3251.3151.5751.57459,700
May 08, 202052.0052.5251.8252.3152.31698,800
May 07, 202052.5052.6251.7652.0052.00608,900
May 06, 202052.0052.2551.5052.0052.00405,800
May 05, 202051.7352.5151.4751.5651.56469,500
May 04, 202051.0051.7250.6651.0051.00693,300
May 01, 202051.0051.6350.4951.1351.13809,600
Apr 30, 202051.9852.8851.3851.9551.951,112,500
Apr 29, 202051.7052.1350.7451.8051.80505,700
Apr 28, 202052.0152.0150.3550.9350.93591,100
Apr 27, 202051.9952.4851.5151.8851.88347,100
Apr 24, 202051.2251.6150.9051.3851.38415,800
Apr 23, 202051.9052.2051.0251.1351.13334,500
Apr 22, 202052.3952.8051.6851.9451.94319,600
Apr 21, 202051.6052.2750.8152.0552.05594,500
Apr 20, 202051.5652.8051.5652.0052.00467,300
Apr 17, 202051.9852.3051.1351.3051.30466,000
Apr 16, 202051.7152.2451.0151.8051.80414,500
Apr 15, 202051.1951.8550.2751.3751.37505,800
Apr 14, 202052.0052.9951.6351.7751.77448,300
Apr 13, 202051.7952.1351.0051.9151.91415,700
Apr 09, 202051.8052.5051.3151.7651.76485,100
Apr 08, 202051.8452.4050.5151.7451.74555,000
Apr 07, 202052.5052.9651.1051.2451.24553,100
Apr 06, 202052.1952.7550.8351.9851.98596,700
Apr 03, 202052.5053.3750.5750.9650.96961,200
Apr 02, 202049.0454.0549.0052.7652.762,332,500
Apr 01, 202048.4549.8246.5046.7046.70655,700
Mar 31, 202047.1450.4146.8348.7248.72675,800
Mar 30, 202047.4548.1545.6946.8246.82758,000
Mar 27, 202049.2449.4746.1547.3347.33916,500
Mar 26, 202049.4251.0949.3950.3650.36406,800
Mar 25, 202049.3651.6248.7449.7449.74982,700
Mar 24, 202048.0549.6947.4949.2249.22475,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...