WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201954.3054.4952.8853.1653.16575,400
Nov 11, 201954.4354.8553.7854.6254.62409,500
Nov 08, 201955.5756.1355.0355.2555.25311,200
Nov 07, 201955.5656.3255.5155.9455.94593,700
Nov 06, 201956.2256.2454.7155.0355.03785,400
Nov 05, 201954.7856.5554.5256.2456.241,206,800
Nov 04, 201954.1854.9953.8454.4254.42433,300
Nov 01, 201953.5954.5653.1153.4053.40797,100
Oct 31, 201951.9353.2151.7952.8152.81654,900
Oct 30, 201953.1553.3251.8951.9551.95602,900
Oct 29, 201953.5553.9753.0253.1653.16490,500
Oct 28, 201951.8354.3751.8353.9353.93753,300
Oct 25, 201950.1051.8950.0351.4851.48361,000
Oct 24, 201950.5950.7549.4850.1250.12412,300
Oct 23, 201949.8050.9249.7950.7450.74142,300
Oct 22, 201951.1251.7149.7750.0750.07363,400
Oct 21, 201951.3852.0050.9651.0951.09351,200
Oct 18, 201952.0852.7950.4350.9750.97463,900
Oct 17, 201951.2352.8851.1752.0352.03616,200
Oct 16, 201949.9250.8149.8050.8050.80324,900
Oct 15, 201949.3250.3149.2950.2050.20421,500
Oct 14, 201949.6049.6048.6949.0949.09554,300
Oct 11, 201949.7450.7949.3049.7049.70970,500
Oct 10, 201948.5349.3048.3148.8148.81821,800
Oct 09, 201948.5948.8947.9148.5248.52486,300
Oct 08, 201948.6248.8247.9348.0448.04605,100
Oct 07, 201948.4549.2148.3748.7948.79442,900
Oct 04, 201949.3949.6248.8848.9548.95675,400
Oct 03, 201948.9049.4847.8149.4549.45862,700
Oct 02, 201948.1248.9947.2048.8148.81366,000
Oct 01, 201949.4549.7248.0948.6648.66448,000
Sep 30, 201949.3449.8348.6749.3149.31985,100
Sep 27, 201951.8152.4848.3648.9248.921,601,800
Sep 26, 201951.8552.2651.3351.5751.57519,800
Sep 25, 201951.0252.1650.8951.7851.78529,700
Sep 24, 201953.8853.8850.2651.0351.031,249,100
Sep 23, 201955.3255.5852.8153.8853.88659,800
Sep 20, 201955.6656.0055.1655.8855.88890,600
Sep 19, 201955.7156.9055.6855.7355.73460,900
Sep 18, 201955.7756.6555.6056.3056.30621,200
Sep 17, 201956.2856.2854.6255.7055.70741,200
Sep 16, 201955.9956.5955.6056.5556.55499,700
Sep 13, 201954.1756.8354.0556.6256.621,559,000
Sep 12, 201957.3558.0152.2554.0554.052,227,300
Sep 11, 201955.8858.0855.1657.9757.971,270,400
Sep 10, 201954.0855.3954.0255.1755.17685,100
Sep 09, 201954.6055.2354.5155.0055.00707,100
Sep 06, 201954.1554.5753.3654.3354.33401,600
Sep 05, 201953.3954.3253.1054.0354.03912,700
Sep 04, 201953.5054.1852.1052.4152.41979,100
Sep 03, 201953.1153.5452.2852.7252.721,098,100
Aug 30, 201954.2254.9453.3953.7953.79470,100
Aug 29, 201954.1454.8053.9854.2654.26664,700
Aug 28, 201951.1353.8451.1353.5753.57669,400
Aug 27, 201951.2551.9451.1151.5551.55705,100
Aug 26, 201952.5752.8550.8051.0851.08767,000
Aug 23, 201952.0053.2951.5452.0552.051,518,600
Aug 22, 201954.3055.7051.1853.0053.002,460,900
Aug 21, 201955.5457.4955.3656.0056.001,248,700
Aug 20, 201954.6555.5354.0955.2055.20509,100
Aug 19, 201953.9955.2153.8654.8254.82905,000
Aug 16, 201952.4553.4151.9652.7052.70424,500
Aug 15, 201952.5952.6351.4051.7951.79550,200
Aug 14, 201952.3352.5751.2551.9051.901,091,000
Aug 13, 201951.5054.2051.3353.5053.50867,800
Aug 12, 201951.9052.4351.0051.5451.54436,000
Aug 09, 201952.8053.8052.3352.3452.341,020,600
Aug 08, 201951.8953.0351.7853.0353.03935,700
Aug 07, 201950.9551.6349.9351.0351.031,106,700
Aug 06, 201952.3753.3551.1551.5751.57895,800
Aug 05, 201951.9752.8050.5251.3351.331,721,300
Aug 02, 201955.1455.1453.3753.8053.801,168,200
Aug 01, 201956.5057.7555.0655.5855.58814,800
Jul 31, 201956.4556.9955.6356.3856.38508,300
Jul 30, 201957.4257.5255.6156.3056.30909,600
Jul 29, 201958.9258.9257.6557.9657.96590,900
Jul 26, 201959.8159.9058.5959.1059.10438,000
Jul 25, 201959.6859.8958.7659.5659.56494,300
Jul 24, 201958.1059.6157.6159.5459.54681,700
Jul 23, 201957.6557.9857.1457.8157.81522,900
Jul 22, 201957.3657.7056.5357.3157.31506,700
Jul 19, 201957.7258.1257.1757.2257.22355,400
Jul 18, 201956.7457.2056.0357.1757.17805,700
Jul 17, 201957.1857.8156.7957.0957.09794,900
Jul 16, 201958.3258.8857.3457.7657.76647,800
Jul 15, 201958.2959.6757.8158.4258.42639,800
Jul 12, 201958.4458.4457.3857.9057.90633,600
Jul 11, 201957.5558.5657.5558.2158.21613,300
Jul 10, 201959.4059.4556.9757.5057.501,077,700
Jul 09, 201958.8659.1558.1758.8558.85883,300
Jul 08, 201961.4661.7559.4359.5059.50733,000
Jul 05, 201962.6863.2359.5362.3762.37998,100
Jul 03, 201964.2164.3562.2663.8263.82296,500
Jul 02, 201964.3664.7764.0864.3564.35532,300
Jul 01, 201964.2865.0363.5964.2964.29774,600
Jun 28, 201963.9563.9561.6862.1762.17635,300
Jun 27, 201963.9364.9363.7763.9563.95487,300
Jun 26, 201963.3364.2663.0063.6363.63774,300
Jun 25, 201963.0863.4661.0662.8262.82623,500
Jun 24, 201964.1164.1163.1163.4663.46577,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...