WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA171020C000200002017-06-02 11:48PM EDT20.0022.2746.6047.400.00-551,271.88%
WUBA171020C000300002017-07-24 11:23AM EDT30.0020.1036.7037.300.00-51817.97%
WUBA171020C000350002017-09-21 1:03PM EDT35.0032.1231.6032.400.00-17725.00%
WUBA171020C000400002017-10-09 3:08PM EDT40.0024.0026.8027.300.00-4404553.13%
WUBA171020C000450002017-10-13 11:05AM EDT45.0022.0021.8022.400.00-4144309.38%
WUBA171020C000500002017-10-20 10:06AM EDT50.0016.6116.8017.30-1.11-6.26%1633342.97%
WUBA171020C000550002017-10-20 2:28PM EDT55.0012.0011.8012.30-2.54-17.47%1025,523249.22%
WUBA171020C000600002017-10-20 1:46PM EDT60.007.026.807.20-1.98-22.00%21362137.50%
WUBA171020C000650002017-10-20 3:52PM EDT65.002.191.852.25+0.34+18.38%371,48759.77%
WUBA171020C000700002017-10-20 3:52PM EDT70.000.010.000.05-0.04-80.00%23,24552.73%
WUBA171020C000750002017-10-17 2:46PM EDT75.000.010.000.200.00-201,525129.69%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA171020P000200002017-06-02 11:48PM EDT20.000.100.000.100.00-566965.63%
WUBA171020P000250002017-08-23 11:44AM EDT25.000.050.000.150.00-1057837.50%
WUBA171020P000300002017-07-19 9:46AM EDT30.000.050.000.150.00-221693.75%
WUBA171020P000350002017-06-19 10:33AM EDT35.000.950.851.00-0.25-20.83%1912917.97%
WUBA171020P000400002017-09-21 1:05PM EDT40.000.020.000.050.00-12,228403.13%
WUBA171020P000450002017-08-22 11:22AM EDT45.000.100.000.100.00-2234348.44%
WUBA171020P000500002017-10-06 9:34AM EDT50.000.050.000.050.00-3834240.63%
WUBA171020P000550002017-10-17 2:40PM EDT55.000.050.000.050.00-14,0074,588170.31%
WUBA171020P000600002017-10-17 3:41PM EDT60.000.030.000.050.00-26783103.13%
WUBA171020P000650002017-10-19 1:33PM EDT65.000.050.000.300.00-553957.42%
WUBA171020P000700002017-10-20 3:21PM EDT70.002.782.703.30+0.18+6.92%15058.79%
WUBA171020P000750002017-09-25 10:20AM EDT75.0013.007.708.200.00-700104.69%