U.S. Markets closed

58.com Inc. (WUBA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.98-0.15 (-0.30%)
At close: 4:00PM EDT

49.98 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
QUNRWBAIYYJMEIVIPS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA170818C000350002017-07-18 10:55AM EDT35.0015.0615.0015.500.00-203487.60%
WUBA170818C000400002017-07-19 12:53PM EDT40.0010.1010.0010.700.00-10665.23%
WUBA170818C000450002017-07-21 12:37PM EDT45.005.595.505.90-0.11-1.93%1410453.76%
WUBA170818C000500002017-07-24 3:38PM EDT50.002.252.152.40-0.05-2.17%3318,54945.31%
WUBA170818C000550002017-07-24 1:25PM EDT55.000.550.550.650.0510.00%321542.24%
WUBA170818C000600002017-07-20 2:45PM EDT60.000.200.000.250.00-12448.34%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA170818P000350002017-07-07 11:49PM EDT35.000.280.000.550.00-2287.89%
WUBA170818P000400002017-07-20 2:45PM EDT40.000.250.000.150.00-12952.54%
WUBA170818P000450002017-07-24 3:54PM EDT45.000.550.500.600.0510.00%1815445.02%
WUBA170818P000500002017-07-21 3:50PM EDT50.002.102.002.25-0.17-7.49%3318,09342.09%
WUBA170818P000550002017-07-21 11:44PM EDT55.005.605.305.700.101.82%101943.02%