WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA180720C000400002018-02-03 12:54AM EDT40.0040.8032.6035.900.00-10100.00%
WUBA180720C000500002018-02-24 12:51AM EDT50.0030.5029.1031.600.00-22157.81%
WUBA180720C000550002018-06-19 9:35AM EDT55.0023.1021.4023.80-1.50-6.10%42587.50%
WUBA180720C000600002018-06-15 9:45AM EDT60.0019.3020.4021.00-1.80-8.53%1280115.77%
WUBA180720C000650002018-06-18 12:13PM EDT65.0014.5812.8014.200.00-410663.33%
WUBA180720C000700002018-06-21 10:38AM EDT70.009.108.509.400.00-125548.54%
WUBA180720C000750002018-06-22 11:12AM EDT75.004.654.805.20-0.45-8.82%2821839.31%
WUBA180720C000800002018-06-22 11:39AM EDT80.001.902.102.35-0.64-25.20%4873736.26%
WUBA180720C000850002018-06-22 2:43PM EDT85.000.870.750.95-0.18-17.14%131,03936.77%
WUBA180720C000900002018-06-22 3:51PM EDT90.000.270.250.35-0.03-10.00%331,18837.74%
WUBA180720C000950002018-06-22 9:37AM EDT95.000.100.000.20-0.05-33.33%110442.68%
WUBA180720C001000002018-06-19 10:56AM EDT100.000.050.000.100.00-114145.51%
WUBA180720C001050002018-06-08 3:48PM EDT105.000.050.000.10-0.05-50.00%14652.93%
WUBA180720C001100002018-06-06 2:06PM EDT110.000.050.000.100.00-19154.30%
WUBA180720C001150002018-06-15 3:21PM EDT115.000.030.000.10-0.01-25.00%31960.16%
WUBA180720C001200002018-05-22 3:04PM EDT120.000.100.000.100.00-3366.02%
WUBA180720C001250002018-05-23 3:37PM EDT125.000.040.000.100.00-25271.09%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA180720P000400002018-02-14 10:31AM EDT40.000.550.000.350.00-1121125.59%
WUBA180720P000450002018-04-20 10:02AM EDT45.000.030.000.05-0.30-90.91%7027581.25%
WUBA180720P000500002018-05-02 9:30AM EDT50.000.050.000.150.00-46876.95%
WUBA180720P000550002018-05-29 9:46AM EDT55.000.050.000.150.00-15462.31%
WUBA180720P000600002018-06-15 3:21PM EDT60.000.030.000.10-0.02-40.00%162351.07%
WUBA180720P000650002018-06-22 2:21PM EDT65.000.160.050.20-0.02-11.11%370143.16%
WUBA180720P000700002018-06-22 2:48PM EDT70.000.520.450.60+0.12+30.00%472339.40%
WUBA180720P000750002018-06-22 2:48PM EDT75.001.501.501.65+0.15+11.11%1047436.43%
WUBA180720P000800002018-06-22 2:08PM EDT80.003.603.704.000.00-4158236.04%
WUBA180720P000850002018-06-18 10:30AM EDT85.007.007.207.800.00-520139.55%
WUBA180720P000900002018-06-11 1:36PM EDT90.0010.5010.2010.800.00-12230.00%
WUBA180720P000950002018-06-15 3:55PM EDT95.0014.6014.4015.00-2.80-16.09%5180.00%
WUBA180720P001000002018-06-01 11:53AM EDT100.0017.1416.9018.40-4.76-21.74%110.00%
WUBA180720P001050002018-05-09 11:02AM EDT105.0018.2017.9018.300.00-5610.00%
WUBA180720P001100002018-05-01 10:43AM EDT110.0023.1022.7023.100.00-7280.00%
WUBA180720P001150002018-03-22 3:40PM EDT115.0033.5534.7035.600.00-220.00%