WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA180921C000500002018-08-17 11:50PM EDT50.0015.8416.6017.200.00-360.00%
WUBA180921C000550002018-08-16 12:46PM EDT55.0011.3311.8012.500.00-3210.00%
WUBA180921C000600002018-09-19 9:33AM EDT60.0013.600.000.000.00-600.00%
WUBA180921C000650002018-09-20 12:37PM EDT65.0010.150.000.000.00-500.00%
WUBA180921C000700002018-09-20 1:56PM EDT70.005.500.000.000.00-9700.00%
WUBA180921C000750002018-09-20 3:11PM EDT75.001.060.000.000.00-8300.00%
WUBA180921C000800002018-09-20 10:18AM EDT80.000.060.000.000.00-3025.00%
WUBA180921C000850002018-09-18 3:36PM EDT85.000.030.000.000.00-1050.00%
WUBA180921C000900002018-08-29 1:22PM EDT90.000.150.050.150.00-244183.59%
WUBA180921C000950002018-08-16 3:34PM EDT95.000.050.000.050.00-67162187.50%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA180921P000350002018-08-17 11:50PM EDT35.000.030.000.050.00-1010571.88%
WUBA180921P000400002018-08-17 11:50PM EDT40.000.050.000.100.00-20518.75%
WUBA180921P000450002018-08-17 12:53PM EDT45.000.050.000.05-0.05-50.00%9354396.88%
WUBA180921P000500002018-08-22 9:32AM EDT50.000.040.000.050.00-1445321.88%
WUBA180921P000550002018-09-12 10:12AM EDT55.000.050.000.050.00-10356253.13%
WUBA180921P000600002018-09-17 10:20AM EDT60.000.040.000.000.00-1050.00%
WUBA180921P000650002018-09-20 1:59PM EDT65.000.020.000.000.00-1050.00%
WUBA180921P000700002018-09-19 3:29PM EDT70.000.050.000.000.00-122025.00%
WUBA180921P000750002018-09-20 2:24PM EDT75.000.420.000.000.00-2603.13%
WUBA180921P000800002018-09-14 1:02PM EDT80.007.007.307.70+1.30+22.81%125298.54%
WUBA180921P000900002018-08-17 11:50PM EDT90.0024.1922.6023.600.00-11857.03%
WUBA180921P000950002018-09-07 11:51PM EDT95.0022.6322.2022.900.00-60552.34%