WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA181221C000400002018-11-15 9:58AM EST40.0020.0019.3020.600.00-10015257.03%
WUBA181221C000500002018-12-12 11:26AM EST50.0013.809.6010.700.00-411498.05%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA181221P000350002018-11-14 1:12PM EST35.000.100.000.200.00-66228.91%
WUBA181221P000400002018-12-03 9:40AM EST40.000.050.000.250.00-113185.16%