WUBA - 58.com Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA191220C000450002019-11-19 9:33AM EST45.0010.40--0.00---0.00%
WUBA191220C000500002019-11-19 3:04PM EST50.007.307.207.500.00-14324444.14%
WUBA191220C000550002019-11-21 11:33AM EST55.003.203.303.50-0.60-15.79%1534937.31%
WUBA191220C000600002019-11-21 1:17PM EST60.000.951.001.10-0.34-26.36%2035634.47%
WUBA191220C000650002019-11-20 3:57PM EST65.000.270.100.300.00-39936.04%
WUBA191220C000700002019-11-05 9:30AM EST70.000.200.000.100.00--239.65%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA191220P000300002019-11-18 3:56PM EST30.000.050.000.050.00-1491.41%
WUBA191220P000350002019-11-18 3:47PM EST35.000.100.000.050.00-2471.09%
WUBA191220P000400002019-11-21 10:07AM EST40.000.040.000.10-0.01-20.00%1019558.59%
WUBA191220P000450002019-11-20 12:51PM EST45.000.100.050.150.00-121,10149.90%
WUBA191220P000500002019-11-21 9:39AM EST50.000.430.300.45+0.08+22.86%139841.85%
WUBA191220P000550002019-11-21 11:38AM EST55.001.451.351.50+0.20+16.00%2121136.82%