U.S. Markets closed

58.com Inc. (WUBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.80+0.30 (+0.54%)
At close: 4:00PM EDT

55.80 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA200821C000300002020-07-15 10:53AM EDT30.0025.3023.3028.000.00-10313.77%
WUBA200821C000500002020-07-22 3:42PM EDT50.002.703.308.000.00-14105.96%
WUBA200821C000550002020-08-06 2:43PM EDT55.000.650.500.85-0.10-13.33%25516.45%
WUBA200821C000600002020-07-29 3:59PM EDT60.000.050.000.100.00-126625.00%
WUBA200821C000650002020-07-30 3:53PM EDT65.000.050.000.050.00-11639.06%
WUBA200821C000700002020-07-15 9:34AM EDT70.000.050.000.050.00-2754.30%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA200821P000450002020-08-06 10:33AM EDT45.000.150.004.900.00-217159.91%
WUBA200821P000500002020-08-03 10:10AM EDT50.000.100.000.200.00-48441.50%
WUBA200821P000550002020-07-29 1:28PM EDT55.000.050.000.250.00-310512.55%