WUBA - 58.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA180316C000500002018-02-01 3:46PM EST50.0026.9022.7024.800.00-110.00%
WUBA180316C000550002018-02-06 9:32AM EST55.0019.7014.5016.900.00-110.00%
WUBA180316C000600002018-02-22 1:22PM EST60.0017.700.000.000.00-1000.00%
WUBA180316C000650002018-02-22 1:18PM EST65.0013.080.000.000.00-200.00%
WUBA180316C000700002018-02-22 9:45AM EST70.0010.300.000.000.00-1000.00%
WUBA180316C000750002018-02-22 1:18PM EST75.005.870.000.000.00-1400.00%
WUBA180316C000800002018-02-22 3:59PM EST80.003.850.000.000.00-4403.13%
WUBA180316C000850002018-02-22 12:28PM EST85.001.900.000.000.00-206.25%
WUBA180316C000900002018-02-22 12:09PM EST90.001.000.000.000.00-20012.50%
WUBA180316C000950002018-02-22 10:20AM EST95.000.600.000.000.00-1025.00%
WUBA180316C001000002018-02-22 9:41AM EST100.000.350.000.000.00-20025.00%
WUBA180316C001050002018-02-16 11:48PM EST105.000.180.150.250.00-3366.70%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WUBA180316P000500002018-02-12 3:59PM EST50.000.270.000.150.00-101084.38%
WUBA180316P000550002018-02-21 3:57PM EST55.000.090.000.000.00-5025.00%
WUBA180316P000600002018-02-22 12:22PM EST60.000.320.000.000.00-2025.00%
WUBA180316P000650002018-02-22 12:22PM EST65.000.800.000.000.00-2012.50%
WUBA180316P000700002018-02-22 1:19PM EST70.001.800.000.000.00-33012.50%
WUBA180316P000750002018-02-22 1:56PM EST75.003.400.000.000.00-1103.13%
WUBA180316P000800002018-02-22 9:51AM EST80.006.000.000.000.00-1000.00%
WUBA180316P000850002018-02-15 3:05PM EST85.008.218.709.300.00-52458.03%
WUBA180316P000900002018-02-14 3:42PM EST90.0013.7012.4013.200.00-11052.66%
WUBA180316P000950002018-02-02 11:54PM EST95.0021.8021.8022.500.00-40139.01%
WUBA180316P001000002018-01-26 11:54PM EST100.0017.9015.2015.900.00-110.00%