WUHN - Wuhan General Group (China), Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20190.03000.03300.02680.03300.03308,299
Dec 04, 20190.03000.03000.03000.03000.030017,700
Dec 03, 20190.03000.03000.03000.03000.030013,600
Dec 02, 20190.03000.03000.03000.03000.03003,300
Nov 29, 20190.04000.04000.04000.04000.04007,800
Nov 27, 20190.04000.04000.03000.04000.0400186,000
Nov 26, 20190.04000.04000.03000.04000.040037,100
Nov 25, 20190.04000.04000.04000.04000.040010,200
Nov 22, 20190.04000.06000.04000.04000.040048,300
Nov 21, 20190.05000.06000.04000.04000.040051,900
Nov 20, 20190.04000.05000.04000.04000.040022,300
Nov 19, 20190.05000.05000.05000.05000.050034,100
Nov 18, 20190.05000.05000.04000.04000.04007,500
Nov 15, 20190.04000.04000.03000.03000.030022,100
Nov 14, 20190.03000.04000.03000.03000.03006,100
Nov 13, 20190.04000.04000.03000.04000.040075,700
Nov 12, 20190.05000.05000.04000.04000.040014,600
Nov 11, 20190.07000.07000.03000.05000.050030,300
Nov 08, 20190.05000.05000.04000.04000.04009,600
Nov 07, 20190.07000.07000.04000.04000.040022,900
Nov 06, 20190.05000.05000.05000.05000.0500-
Nov 05, 20190.04000.05000.04000.05000.050034,600
Nov 04, 20190.03000.05000.03000.05000.05003,500
Nov 01, 20190.04000.04000.03000.04000.040060,900
Oct 31, 20190.09000.09000.03000.05000.0500182,700
Oct 30, 20190.04000.05000.03000.05000.0500187,900
Oct 29, 20190.09000.11000.03000.05000.0500422,500
Oct 28, 20190.11000.11000.06000.10000.1000205,800
Oct 25, 20190.13000.13000.12000.12000.120013,600
Oct 24, 20190.13000.13000.13000.13000.13002,100
Oct 23, 20190.12000.13000.12000.13000.130018,700
Oct 22, 20190.12000.13000.12000.13000.13002,100
Oct 21, 20190.17000.17000.10000.12000.120024,800
Oct 18, 20190.13000.13000.13000.13000.1300-
Oct 17, 20190.10000.13000.10000.13000.13003,000
Oct 16, 20190.15000.15000.10000.10000.10001,400
Oct 15, 20190.15000.15000.10000.13000.130020,300
Oct 14, 20190.10000.12000.10000.12000.12005,000
Oct 11, 20190.14000.14000.14000.14000.1400-
Oct 10, 20190.12000.14000.11000.14000.140094,200
Oct 09, 20190.10000.15000.10000.15000.15003,200
Oct 08, 20190.16000.16000.16000.16000.16005,500
Oct 07, 20190.12000.16000.12000.16000.16006,100
Oct 04, 20190.12000.12000.11000.11000.110022,000
Oct 03, 20190.13000.13000.13000.13000.130014,100
Oct 02, 20190.13000.13000.12000.12000.120071,800
Oct 01, 20190.14000.14000.13000.13000.130010,600
Sep 30, 20190.16000.16000.14000.14000.140031,200
Sep 27, 20190.16000.17000.15000.16000.160018,500
Sep 26, 20190.16000.17000.16000.16000.160021,100
Sep 25, 20190.16000.16000.16000.16000.16008,000
Sep 24, 20190.16000.16000.16000.16000.16003,600
Sep 23, 20190.17000.17000.16000.16000.160024,400
Sep 20, 20190.17000.18000.16000.17000.170013,500
Sep 19, 20190.16000.17000.16000.17000.170017,700
Sep 18, 20190.17000.17000.17000.17000.170015,500
Sep 17, 20190.16000.17000.16000.17000.170033,200
Sep 16, 20190.17000.17000.16000.17000.170013,400
Sep 13, 20190.16000.19000.16000.19000.190010,400
Sep 12, 20190.17000.17000.17000.17000.170017,400
Sep 11, 20190.17000.17000.17000.17000.170012,700
Sep 10, 20190.17000.18000.17000.17000.170015,400
Sep 09, 20190.19000.19000.17000.17000.170028,300
Sep 06, 20190.20000.20000.18000.18000.18003,100
Sep 05, 20190.19000.20000.17000.20000.200016,400
Sep 04, 20190.20000.20000.17000.17000.170021,500
Sep 03, 20190.17000.19000.17000.19000.19004,300
Aug 30, 20190.18000.19000.17000.17000.170012,200
Aug 29, 20190.17000.17000.17000.17000.17001,200
Aug 28, 20190.18000.20000.18000.19000.19005,400
Aug 27, 20190.20000.20000.17000.17000.170010,200
Aug 26, 20190.17000.20000.17000.20000.20008,600
Aug 23, 20190.20000.20000.17000.19000.190073,500
Aug 22, 20190.17000.18000.17000.18000.180010,100
Aug 21, 20190.18000.20000.17000.17000.1700141,000
Aug 20, 20190.18000.18000.18000.18000.18001,600
Aug 19, 20190.18000.18000.17000.18000.1800189,300
Aug 16, 20190.21000.21000.21000.21000.2100-
Aug 15, 20190.21000.21000.19000.21000.210049,400
Aug 14, 20190.20000.21000.18000.20000.200020,200
Aug 13, 20190.19000.21000.19000.21000.210021,700
Aug 12, 20190.21000.21000.20000.20000.200034,500
Aug 09, 20190.22000.23000.20000.23000.2300101,600
Aug 08, 20190.25000.25000.21000.21000.210016,700
Aug 07, 20190.21000.25000.21000.25000.2500100,500
Aug 06, 20190.22000.22000.22000.22000.22007,000
Aug 05, 20190.21000.22000.21000.22000.220010,600
Aug 02, 20190.22000.22000.21000.21000.210017,300
Aug 01, 20190.22000.22000.22000.22000.220067,700
Jul 31, 20190.22000.23000.22000.22000.220018,100
Jul 30, 20190.23000.23000.23000.23000.230019,000
Jul 29, 20190.22000.22000.22000.22000.2200400
Jul 26, 20190.23000.26000.23000.24000.240013,400
Jul 25, 20190.23000.32000.23000.23000.2300123,300
Jul 24, 20190.23000.23000.22000.22000.220049,600
Jul 23, 20190.30000.30000.23000.23000.230044,500
Jul 22, 20190.27000.27000.23000.25000.250033,800
Jul 19, 20190.26000.27000.24000.24000.240032,200
Jul 18, 20190.25000.29000.25000.26000.260062,900
Jul 17, 20190.32000.32000.24000.25000.2500614,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...