Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wave Life Sciences Ltd. (WVE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.6500-0.1000 (-2.67%)
At close: 04:00PM EDT
3.7000 +0.05 (+1.37%)
After hours: 06:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE221021C000025002022-08-11 1:29PM EDT2.501.800.901.55+1.36+309.09%79262134.38%
WVE221021C000050002022-08-11 2:06PM EDT5.000.700.150.75+0.65+1,300.00%2959221.88%
WVE221021C000075002022-08-11 1:26PM EDT7.500.050.101.35-0.23-82.14%1116396.09%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE221021P000025002022-08-11 2:10PM EDT2.500.410.200.55-0.04-8.89%4108265.63%
WVE221021P000050002022-08-11 1:41PM EDT5.002.001.902.80-0.08-3.85%18367.19%
Advertisement
Advertisement