U.S. markets open in 8 hours 24 minutes

Wave Life Sciences Ltd. (WVE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.21-0.08 (-0.97%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE201120C000050002020-10-09 9:30AM EDT5.004.200.000.000.00-100.00%
WVE201120C000075002020-10-21 1:26PM EDT7.501.550.000.000.00-1300.00%
WVE201120C000100002020-10-21 3:24PM EDT10.000.650.000.000.00-64025.00%
WVE201120C000125002020-10-21 3:48PM EDT12.500.200.000.000.00-622050.00%
WVE201120C000150002020-10-21 1:20PM EDT15.000.250.000.000.00-617050.00%
WVE201120C000175002020-10-19 11:45AM EDT17.500.110.000.000.00-1050.00%
WVE201120C000200002020-10-09 11:18AM EDT20.000.200.000.000.00-1050.00%
WVE201120C000225002020-10-01 10:37AM EDT22.500.200.000.000.00-1050.00%
WVE201120C000250002020-09-28 11:43AM EDT25.000.100.000.000.00-1050.00%
WVE201120C000350002020-09-24 9:47AM EDT35.000.300.000.000.00--050.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE201120P000025002020-10-20 2:54PM EDT2.500.050.000.000.00-10050.00%
WVE201120P000050002020-10-09 3:50PM EDT5.000.100.000.000.00-2050.00%
WVE201120P000075002020-10-21 3:42PM EDT7.500.700.000.000.00-3012.50%
WVE201120P000100002020-10-21 1:58PM EDT10.002.250.000.000.00-100.00%
WVE201120P000125002020-10-07 10:36AM EDT12.504.590.000.000.00-300.00%
WVE201120P000150002020-10-07 11:55AM EDT15.006.570.000.000.00--00.00%
WVE201120P000225002020-09-23 10:05AM EDT22.5012.520.000.000.00--00.00%
WVE201120P000250002020-09-23 10:05AM EDT25.0014.770.000.000.00--00.00%