WVE - Wave Life Sciences Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE191115C000200002019-10-16 3:12PM EDT20.003.402.603.70-0.16-4.49%27128.13%
WVE191115C000225002019-10-11 12:48PM EDT22.502.462.002.800.00-23138.57%
WVE191115C000250002019-10-15 2:33PM EDT25.001.850.952.000.00-977128.81%
WVE191115C000300002019-10-14 2:26PM EDT30.000.600.552.200.00-115169.73%
WVE191115C000350002019-10-11 1:17PM EDT35.000.500.052.050.00-136185.35%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE191115P000150002019-10-14 3:13PM EDT15.000.950.251.200.00-4882135.25%
WVE191115P000175002019-10-14 3:50PM EDT17.501.951.002.350.00-132187141.99%
WVE191115P000250002019-10-14 10:45AM EDT25.006.445.406.700.00-10135.64%
WVE191115P000300002019-10-14 10:17AM EDT30.0010.539.6010.900.00-10139.16%