WVE - Wave Life Sciences Ltd.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE190719C000200002019-06-07 11:23AM EDT20.008.204.808.900.00--17146.78%
WVE190719C000225002019-06-07 11:23AM EDT22.505.803.605.400.00-13110.94%
WVE190719C000250002019-06-17 2:41PM EDT25.003.592.103.800.00-253103.13%
WVE190719C000300002019-06-17 3:25PM EDT30.001.350.501.650.00-32296.14%
WVE190719C000350002019-06-18 10:22AM EDT35.000.300.001.050.00-472106.64%
WVE190719C000400002019-06-14 11:51AM EDT40.000.200.000.900.00-164129.10%
WVE190719C000450002019-06-07 12:07PM EDT45.000.050.005.000.00-1134259.67%
WVE190719C000500002019-06-07 11:23AM EDT50.000.150.005.000.00-1139283.20%
WVE190719C000550002019-06-07 11:23AM EDT55.001.100.005.000.00-2618303.52%
WVE190719C000600002019-06-17 12:08AM EDT60.001.250.555.000.00-11333.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE190719P000200002019-05-31 10:57AM EDT20.001.150.152.000.00-218130.37%
WVE190719P000225002019-06-14 10:00AM EDT22.502.900.153.200.00-265117.33%
WVE190719P000250002019-06-20 10:18AM EDT25.001.000.652.200.00-23662.70%
WVE190719P000300002019-06-17 11:04AM EDT30.004.843.805.300.00-13482.52%
WVE190719P000350002019-06-07 11:23AM EDT35.004.007.4011.200.00-20215163.28%
WVE190719P000400002019-06-07 11:23AM EDT40.0014.8012.3016.200.00-750546195.90%
WVE190719P000450002019-06-07 11:23AM EDT45.009.3017.3021.200.00-262222.56%
WVE190719P000600002019-06-17 12:08AM EDT60.0023.6632.3036.400.00-20291.89%