WVE - Wave Life Sciences Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE200221C000050002020-01-21 12:27PM EST5.002.802.453.300.00-13180.47%
WVE200221C000075002020-01-24 9:41AM EST7.500.800.751.05+0.05+6.67%52,165108.79%
WVE200221C000100002020-01-24 9:49AM EST10.000.100.050.10-0.01-9.09%1371,61978.13%
WVE200221C000125002020-01-21 11:47AM EST12.500.030.050.100.00-2277119.53%
WVE200221C000150002020-01-17 10:58AM EST15.000.050.050.100.00-468150.00%
WVE200221C000175002020-01-17 10:27AM EST17.500.050.050.050.00-168162.50%
WVE200221C000200002019-12-30 9:47AM EST20.000.100.000.050.00-30194165.63%
WVE200221C000225002019-12-31 9:30AM EST22.500.500.000.000.00-92450.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE200221P000050002020-01-02 12:18PM EST5.000.290.000.200.00-12123.44%
WVE200221P000075002020-01-23 3:53PM EST7.500.450.400.600.00-371866.02%
WVE200221P000100002020-01-23 1:26PM EST10.002.241.953.900.00-170148.83%
WVE200221P000125002020-01-22 3:44PM EST12.504.654.305.100.00-635142.97%
WVE200221P000150002020-01-22 3:42PM EST15.006.406.707.600.00-416176.56%
WVE200221P000175002020-01-22 3:41PM EST17.509.758.6010.600.00-33299.22%
WVE200221P000200002020-01-22 3:39PM EST20.0012.2510.7013.700.00-27410.16%