WVE - Wave Life Sciences Ltd.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE190517C000250002019-04-18 2:53PM EDT25.002.522.152.90-0.28-10.00%73281.15%
WVE190517C000350002019-04-18 10:42AM EDT35.000.300.000.300.00-144873.63%
WVE190517C000450002019-04-15 3:08PM EDT45.000.500.000.050.00-61288.28%
WVE190517C000600002019-04-16 12:57PM EDT60.002.400.004.700.00-1133301.47%
WVE190517C000700002019-04-16 10:24AM EDT70.000.050.000.050.00-11,317143.75%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WVE190517P000300002019-04-16 9:30AM EDT30.003.244.805.600.00-13878.61%
WVE190517P000350002019-04-16 9:36AM EDT35.009.008.7010.800.00-102688.87%
WVE190517P000450002019-03-28 9:30AM EDT45.009.0017.1021.900.00-11103.91%