WVFC - WVS Financial Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201917.0017.0017.0017.0017.00-
Aug 15, 201917.0017.0017.0017.0017.00100
Aug 14, 201917.3017.3017.2017.2017.20200
Aug 13, 201917.1017.1017.0017.0017.00100
Aug 12, 201917.1017.1017.1017.1017.10-
Aug 09, 201917.1017.1017.1017.1017.10-
Aug 09, 20190.1 Dividend
Aug 08, 201917.1017.1017.1017.1017.00100
Aug 07, 201917.3017.3017.0317.1217.02100
Aug 06, 201917.3017.3017.0317.1217.023,300
Aug 05, 201917.3017.3017.0317.1217.023,300
Aug 02, 201917.3517.3517.3517.3517.25200
Aug 01, 201917.4217.7717.4017.7717.671,200
Jul 31, 201917.3517.7517.2117.2117.111,000
Jul 30, 201917.3017.3017.2017.2017.10400
Jul 29, 201917.7017.7017.5217.6917.59900
Jul 26, 201917.5117.5117.5117.5117.41100
Jul 25, 201917.5117.5117.5117.5117.41200
Jul 24, 201917.2117.6717.2017.6717.57500
Jul 23, 201917.2417.2417.2417.2417.14-
Jul 22, 201917.2417.2417.2417.2417.14300
Jul 19, 201917.2417.2417.2417.2417.14100
Jul 18, 201917.2217.2417.2217.2417.14500
Jul 17, 201917.3517.8017.3517.7517.65800
Jul 16, 201917.1017.1017.0717.0716.97200
Jul 15, 201917.2017.2117.2017.2017.10700
Jul 12, 201917.1617.1617.1617.1617.06900
Jul 11, 201917.3217.3217.3217.3217.22100
Jul 10, 201917.2017.2917.2017.2917.19900
Jul 09, 201917.3517.3517.3517.3517.25100
Jul 08, 201917.3517.3517.3517.3517.25100
Jul 05, 201917.3217.3617.3217.3517.251,000
Jul 03, 201917.3017.4217.2817.2817.18600
Jul 02, 201917.3517.3517.3517.3517.25400
Jul 01, 201917.5017.5017.5017.5017.40100
Jun 28, 201917.4017.5017.4017.5017.40800
Jun 27, 201917.3017.3017.3017.3017.20400
Jun 26, 201917.1617.4217.1617.4217.32500
Jun 25, 201917.7517.7517.7517.7517.65100
Jun 24, 201917.5017.5017.2917.2917.191,200
Jun 21, 201917.1617.1617.1617.1617.06200
Jun 20, 201917.4417.7017.4417.7017.60500
Jun 19, 201917.4417.4417.4417.4417.34-
Jun 18, 201917.2317.4417.2317.4417.341,100
Jun 17, 201917.4017.8117.4017.8117.71300
Jun 14, 201917.2217.2217.2217.2217.12100
Jun 13, 201917.1217.2917.1217.2217.12600
Jun 12, 201917.1517.1517.1517.1517.051,000
Jun 11, 201917.1217.1217.1217.1217.02100
Jun 10, 201917.2617.2617.2617.2617.16100
Jun 07, 201917.2617.2617.2617.2617.16100
Jun 06, 201917.1217.1217.1217.1217.02100
Jun 05, 201917.1217.1217.1217.1217.02100
Jun 04, 201917.1517.1517.1217.1217.02300
Jun 03, 201917.3217.3217.3217.3217.22200
May 31, 201917.2017.2017.2017.2017.10100
May 30, 201917.1417.2017.1417.2017.10700
May 29, 201917.1817.1817.1817.1817.08-
May 28, 201917.1817.1817.1817.1817.08300
May 24, 201917.0317.0317.0317.0316.93100
May 23, 201917.0317.0317.0317.0316.93100
May 22, 201917.1017.1017.0317.0316.93500
May 21, 201917.1517.3917.1517.3917.29400
May 20, 201917.0217.0217.0217.0216.92100
May 17, 201917.0217.0217.0217.0216.92-
May 16, 201917.0217.0217.0217.0216.92100
May 15, 201917.2017.2017.2017.2017.10-
May 14, 201917.2017.2017.2017.2017.10-
May 13, 201917.2017.2017.2017.2017.10100
May 10, 201917.2017.2017.2017.2017.10100
May 10, 20190.08 Dividend
May 09, 201917.3017.3017.2017.2017.02500
May 08, 201917.1517.1517.1517.1516.97300
May 07, 201917.2117.2117.1617.1616.98700
May 06, 201917.2017.2017.2017.2017.02300
May 03, 201917.1317.1317.1317.1316.95100
May 02, 201917.1317.1317.1317.1316.95-
May 01, 201917.1317.1317.1317.1316.95100
Apr 30, 201917.2317.2317.0617.0616.8828,100
Apr 29, 201917.1817.1817.1817.1817.00200
Apr 26, 201917.1817.1817.1817.1817.00-
Apr 25, 201917.1817.1817.1817.1817.00-
Apr 24, 201917.1817.1817.1817.1817.00100
Apr 23, 201917.1817.1817.1817.1817.00200
Apr 22, 201917.0617.1817.0017.1817.002,800
Apr 18, 201917.0017.0017.0017.0016.82-
Apr 17, 201917.0017.0017.0017.0016.82100
Apr 16, 201917.0017.0017.0017.0016.82100
Apr 15, 201917.0617.0617.0017.0016.821,200
Apr 12, 201917.0017.0017.0017.0016.82100
Apr 11, 201917.0017.0017.0017.0016.82500
Apr 10, 201917.0717.1317.0117.0116.8313,000
Apr 09, 201917.2017.2017.1717.1716.99700
Apr 08, 201917.2617.2617.2617.2617.08100
Apr 05, 201917.2617.2917.2617.2617.0813,100
Apr 04, 201917.3517.3517.3117.3117.1310,300
Apr 03, 201917.3517.3517.3517.3517.17300
Apr 02, 201917.3517.5517.2917.5517.3714,400
Apr 01, 201917.3517.3517.3517.3517.171,200
Mar 29, 201917.2517.2517.2517.2517.07100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...