Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.30+0.39 (+2.18%)
At close: 4:00PM EDT
18.54 +0.24 (+1.31%)
After hours: 06:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW220121C000025002021-04-20 3:07PM EDT2.5025.4032.1036.200.00-1540.00%
WW220121C000050002020-09-28 2:48PM EDT5.0014.0015.8016.600.00--40466.02%
WW220121C000075002021-02-17 10:56AM EDT7.5021.0025.3028.100.00-1120.00%
WW220121C000100002021-06-02 9:58AM EDT10.0029.8025.2028.300.00-4170.00%
WW220121C000125002021-06-15 12:54PM EDT12.5025.3021.6025.600.00-1310.00%
WW220121C000150002021-06-21 10:36AM EDT15.0020.8518.7023.200.00-101200.00%
WW220121C000175002021-06-14 3:21PM EDT17.5020.0016.6020.300.00-1250.00%
WW220121C000200002021-05-25 12:57PM EDT20.0018.1016.3018.000.00-191744.92%
WW220121C000225002021-05-26 9:30AM EDT22.5016.2513.9014.300.00-1697499.51%
WW220121C000250002021-06-16 9:58AM EDT25.0013.1011.9013.000.00-40184432.47%
WW220121C000275002021-05-28 12:53PM EDT27.5014.1010.1010.400.00-3190360.16%
WW220121C000300002021-06-08 11:22AM EDT30.0011.508.308.900.00-1956317.48%
WW220121C000325002021-06-14 3:21PM EDT32.507.007.007.300.00-1257284.47%
WW220121C000350002021-06-16 12:18PM EDT35.005.855.706.000.00-3319257.18%
WW220121C000375002021-06-14 1:12PM EDT37.504.854.805.100.00-31,611240.87%
WW220121C000400002020-10-21 3:45PM EDT40.003.320.000.000.00-15025.00%
WW220121C000425002021-06-22 12:05PM EDT42.503.503.203.500.00-1121211.33%
WW220121C000450002021-06-17 10:25AM EDT45.003.602.503.000.00-24,594200.39%
WW220121C000475002021-06-09 2:59PM EDT47.504.322.102.400.00-733191.11%
WW220121C000500002021-06-22 9:31AM EDT50.002.041.252.000.00-80909176.07%
WW220121C000550002021-05-20 9:58AM EDT55.001.651.251.650.00-178179.10%
WW220121C000600002020-10-22 10:05AM EDT60.001.320.000.000.00-1050.00%
WW220121C000650002021-06-18 1:55PM EDT65.000.850.750.950.00-12,214169.73%
WW220121C000700002021-06-18 11:11AM EDT70.000.760.600.800.00-1,2034,698168.55%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW220121P000025002020-11-10 4:14PM EDT2.500.080.000.150.00-12209.38%
WW220121P000050002021-05-06 10:22AM EDT5.000.050.000.100.00-2249128.13%
WW220121P000075002020-07-09 5:06PM EDT7.502.050.000.000.00--250.00%
WW220121P000100002021-06-09 3:55PM EDT10.000.150.050.200.00-1,2401,38975.78%
WW220121P000125002021-06-02 1:13PM EDT12.500.200.000.400.00-239358.01%
WW220121P000150002021-05-10 10:09AM EDT15.000.250.000.000.00-222212.50%
WW220121P000175002021-06-21 9:30AM EDT17.500.500.200.600.00-16226.27%
WW220121P000200002021-06-15 10:38AM EDT20.000.580.550.650.00-301,1750.00%
WW220121P000225002021-06-04 10:18AM EDT22.500.950.851.000.00-11080.00%
WW220121P000250002021-06-09 10:48AM EDT25.001.291.301.450.00-18930.00%
WW220121P000275002021-06-14 2:36PM EDT27.502.051.952.100.00-23380.00%
WW220121P000300002021-06-22 12:52PM EDT30.002.902.702.950.00-52110.00%
WW220121P000325002021-06-04 2:38PM EDT32.503.273.704.000.00-81260.00%
WW220121P000350002021-06-22 1:56PM EDT35.005.555.005.300.00-4590.00%
WW220121P000375002021-05-04 1:03PM EDT37.5013.305.405.700.00-670.00%
WW220121P000400002021-06-02 2:42PM EDT40.006.728.108.400.00-3370.00%
WW220121P000450002021-04-06 3:54PM EDT45.0015.6012.7013.600.00-340.00%
WW220121P000500002021-02-16 1:10AM EDT50.0023.700.000.000.00--00.00%
WW220121P000550002020-07-09 5:06PM EDT55.0044.760.000.000.00--10.00%
WW220121P000600002021-03-01 1:02PM EDT60.0030.8028.2031.900.00-120.00%
WW220121P000650002021-06-03 9:38AM EDT65.0026.7029.6030.900.00-220.00%
Advertisement
Advertisement