WWD - Woodward, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWD200221C001000002019-12-30 2:07PM EST100.0021.0014.1019.000.00--0134.86%
WWD200221C001050002020-02-06 12:32PM EST105.0013.0011.0015.900.00--0179.35%
WWD200221C001100002020-02-12 2:51PM EST110.008.216.0010.400.00-11122.41%
WWD200221C001150002020-01-21 9:52AM EST115.002.601.655.800.00-252589.94%
WWD200221C001200002020-02-14 2:12PM EST120.000.700.354.800.00-102675.83%
WWD200221C001250002020-02-11 10:18AM EST125.000.150.000.050.00-35532.62%
WWD200221C001300002020-02-05 10:03AM EST130.000.030.000.050.00-37751.17%
WWD200221C001350002020-02-03 1:49PM EST135.000.250.000.050.00-217562.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWD200221P001000002020-02-03 3:55PM EST100.000.030.000.050.00-101679.69%
WWD200221P001050002020-02-18 12:23PM EST105.000.050.000.25-0.87-94.57%51276.17%
WWD200221P001100002020-02-05 10:03AM EST110.000.200.000.600.00-3863.28%
WWD200221P001150002020-02-07 11:44AM EST115.001.450.151.750.00-11554.15%
WWD200221P001200002020-02-13 12:36PM EST120.002.001.602.650.00-41741.80%