Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWE230217C00060000 | 2023-02-03 3:50PM EST | 60.00 | 29.37 | 28.90 | 30.70 | +19.97 | +212.45% | 1 | 1 | 103.91% |
WWE230217C00065000 | 2023-01-06 11:59AM EST | 65.00 | 23.30 | 24.00 | 25.60 | 0.00 | - | 6 | 16 | 85.35% |
WWE230217C00070000 | 2023-02-03 3:50PM EST | 70.00 | 19.43 | 19.10 | 20.60 | +3.98 | +25.76% | 3 | 55 | 73.63% |
WWE230217C00075000 | 2023-01-11 9:41AM EST | 75.00 | 15.87 | 14.20 | 15.60 | 0.00 | - | 1 | 214 | 59.67% |
WWE230217C00080000 | 2023-02-03 11:08AM EST | 80.00 | 9.00 | 9.20 | 10.60 | +2.70 | +42.86% | 4 | 97 | 65.14% |
WWE230217C00085000 | 2023-02-03 3:34PM EST | 85.00 | 5.38 | 5.00 | 5.50 | +2.28 | +73.55% | 101 | 412 | 38.77% |
WWE230217C00090000 | 2023-02-03 3:59PM EST | 90.00 | 1.95 | 1.95 | 2.05 | +0.70 | +56.00% | 800 | 5,635 | 33.64% |
WWE230217C00095000 | 2023-02-03 3:59PM EST | 95.00 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 871 | 1,428 | 36.38% |
WWE230217C00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.19 | 0.15 | 0.30 | -0.11 | -36.67% | 121 | 1,512 | 43.90% |
WWE230217C00105000 | 2023-02-03 3:45PM EST | 105.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 134 | 6,082 | 46.58% |
WWE230217C00110000 | 2023-02-02 3:59PM EST | 110.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 16 | 101 | 61.72% |
WWE230217C00115000 | 2023-01-25 12:38PM EST | 115.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 92.68% |
WWE230217C00120000 | 2023-02-03 10:32AM EST | 120.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 20 | 70.12% |
WWE230217C00125000 | 2023-02-03 10:29AM EST | 125.00 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 7 | 19 | 89.06% |
WWE230217C00130000 | 2023-01-11 10:19AM EST | 130.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 102.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWE230217P00050000 | 2023-01-11 12:07PM EST | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 136.72% |
WWE230217P00055000 | 2023-01-17 1:09PM EST | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 122.66% |
WWE230217P00060000 | 2023-01-30 12:07PM EST | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 82 | 102.73% |
WWE230217P00065000 | 2023-02-02 12:48PM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 234 | 73.44% |
WWE230217P00070000 | 2023-02-03 3:53PM EST | 70.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 68 | 437 | 63.28% |
WWE230217P00075000 | 2023-02-03 2:23PM EST | 75.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 18 | 887 | 53.52% |
WWE230217P00080000 | 2023-02-03 3:56PM EST | 80.00 | 0.11 | 0.10 | 0.15 | -0.86 | -88.66% | 3,772 | 6,011 | 40.04% |
WWE230217P00085000 | 2023-02-03 3:59PM EST | 85.00 | 0.50 | 0.35 | 0.60 | -2.16 | -81.20% | 883 | 5,455 | 34.82% |
WWE230217P00090000 | 2023-02-03 3:32PM EST | 90.00 | 2.06 | 2.00 | 2.35 | -4.32 | -67.71% | 37 | 813 | 33.96% |
WWE230217P00095000 | 2023-02-03 9:56AM EST | 95.00 | 5.60 | 5.50 | 6.20 | -4.83 | -46.31% | 19 | 26 | 41.99% |
WWE230217P00100000 | 2023-01-19 1:04PM EST | 100.00 | 11.26 | 9.70 | 11.10 | 0.00 | - | 2 | 3 | 58.98% |
WWE230217P00110000 | 2023-01-06 1:05PM EST | 110.00 | 22.70 | 19.60 | 21.50 | 0.00 | - | 2 | 0 | 69.04% |
WWE230217P00125000 | 2023-01-12 11:26AM EST | 125.00 | 36.10 | 34.60 | 36.60 | 0.00 | - | - | 0 | 104.30% |