WWE - World Wrestling Entertainment, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWE200221C000350002020-01-22 1:54PM EST35.0028.1026.9027.300.00-11215.23%
WWE200221C000500002020-01-21 11:56AM EST50.0013.0512.4012.900.00-102116.36%
WWE200221C000550002020-01-23 3:38PM EST55.008.708.008.400.00--491.41%
WWE200221C000600002020-01-23 10:58AM EST60.005.004.504.800.00-945675.76%
WWE200221C000650002020-01-24 9:41AM EST65.002.102.152.35-0.25-10.64%158566.65%
WWE200221C000700002020-01-23 3:12PM EST70.001.000.901.050.00-4263162.60%
WWE200221C000750002020-01-23 3:43PM EST75.000.450.300.450.00-412660.25%
WWE200221C000800002020-01-23 3:59PM EST80.000.200.100.300.00-109463.67%
WWE200221C000850002020-01-23 10:10AM EST85.000.150.000.200.00-11265.63%
WWE200221C000900002020-01-17 3:28PM EST90.000.100.000.150.00-1471.09%
WWE200221C000950002020-01-06 9:30AM EST95.000.100.000.100.00--174.61%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWE200221P000350002020-01-21 10:16AM EST35.000.050.000.150.00-101295.31%
WWE200221P000400002020-01-15 2:26PM EST40.000.150.050.250.00-5682.81%
WWE200221P000450002020-01-22 10:58AM EST45.000.300.150.400.00-12,26669.92%
WWE200221P000500002020-01-23 10:39AM EST50.000.470.450.600.00-913957.72%
WWE200221P000550002020-01-23 1:28PM EST55.001.101.101.200.00-2744048.63%
WWE200221P000600002020-01-24 9:35AM EST60.002.582.452.60+0.16+6.61%352338.11%
WWE200221P000650002020-01-23 2:42PM EST65.004.904.905.200.00-22620.00%
WWE200221P000700002020-01-23 10:13AM EST70.008.708.709.100.00-2910.00%
WWE200221P000750002020-01-09 2:04PM EST75.0015.2312.9013.500.00--10.00%
WWE200221P000850002020-01-14 12:23PM EST85.0022.1022.7023.200.00-110.00%