Advertisement
Advertisement
World Wrestling Entertainment, Inc. (WWE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE220121C00017500 | 2021-11-10 6:57AM EST | 17.50 | 28.00 | 29.80 | 33.30 | 0.00 | - | 2 | 2 | 0.00% |
| WWE220121C00020000 | 2021-11-10 6:57AM EST | 20.00 | 28.80 | 27.20 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| WWE220121C00022500 | 2021-11-10 6:57AM EST | 22.50 | 27.84 | 25.10 | 28.40 | 0.00 | - | 1 | 3 | 0.00% |
| WWE220121C00025000 | 2021-11-10 6:57AM EST | 25.00 | 29.50 | 22.20 | 25.10 | 0.00 | - | 2 | 3 | 0.00% |
| WWE220121C00030000 | 2021-12-01 2:07PM EST | 30.00 | 18.55 | 18.00 | 20.90 | 0.00 | - | 1,014 | 6 | 0.00% |
| WWE220121C00035000 | 2022-01-14 3:02PM EST | 35.00 | 17.79 | 15.50 | 19.10 | -2.96 | -14.27% | 1 | 7 | 280.66% |
| WWE220121C00040000 | 2022-01-14 3:23PM EST | 40.00 | 12.82 | 11.00 | 14.30 | +0.22 | +1.75% | 56 | 324 | 225.00% |
| WWE220121C00045000 | 2022-01-14 3:43PM EST | 45.00 | 8.00 | 6.00 | 8.90 | +3.40 | +73.91% | 20 | 113 | 133.50% |
| WWE220121C00050000 | 2022-01-14 3:07PM EST | 50.00 | 3.20 | 3.20 | 3.60 | +0.40 | +14.29% | 11 | 1,895 | 57.52% |
| WWE220121C00055000 | 2022-01-14 3:58PM EST | 55.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 261 | 740 | 45.51% |
| WWE220121C00060000 | 2022-01-14 3:53PM EST | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 8,509 | 58.98% |
| WWE220121C00065000 | 2022-01-13 3:13PM EST | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 793 | 83.59% |
| WWE220121C00070000 | 2022-01-03 9:30AM EST | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 453 | 147.66% |
| WWE220121C00075000 | 2022-01-05 12:35PM EST | 75.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 349 | 163.09% |
| WWE220121C00080000 | 2022-01-05 12:37PM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 129.69% |
| WWE220121C00085000 | 2021-12-27 10:53AM EST | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 98 | 280.27% |
| WWE220121C00090000 | 2021-12-31 3:26PM EST | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 213 | 303.13% |
| WWE220121C00095000 | 2021-12-22 9:30AM EST | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 324.22% |
| WWE220121C00100000 | 2021-12-23 1:33PM EST | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 279 | 236.72% |
| WWE220121C00105000 | 2022-01-03 12:26PM EST | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 146 | 361.91% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE220121P00017500 | 2021-10-21 8:59AM EST | 17.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 438.28% |
| WWE220121P00020000 | 2021-11-10 6:57AM EST | 20.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 755.47% |
| WWE220121P00022500 | 2021-12-20 9:48AM EST | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 335.94% |
| WWE220121P00025000 | 2021-12-03 3:13PM EST | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 298.44% |
| WWE220121P00030000 | 2021-12-27 11:14AM EST | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 241 | 374.80% |
| WWE220121P00035000 | 2021-12-23 2:07PM EST | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 749 | 176.95% |
| WWE220121P00040000 | 2022-01-14 9:30AM EST | 40.00 | 0.07 | 0.00 | 0.50 | -0.03 | -30.00% | 1 | 65 | 147.27% |
| WWE220121P00045000 | 2022-01-14 3:52PM EST | 45.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 4 | 134 | 74.22% |
| WWE220121P00050000 | 2022-01-14 3:43PM EST | 50.00 | 0.22 | 0.10 | 0.25 | -0.13 | -37.14% | 5 | 341 | 47.07% |
| WWE220121P00055000 | 2022-01-14 3:52PM EST | 55.00 | 2.40 | 2.10 | 2.45 | -1.10 | -31.43% | 10 | 144 | 48.49% |
| WWE220121P00060000 | 2022-01-11 11:43AM EST | 60.00 | 9.30 | 6.70 | 8.70 | 0.00 | - | 10 | 194 | 110.35% |
| WWE220121P00065000 | 2021-12-20 10:16AM EST | 65.00 | 17.08 | 9.60 | 13.70 | 0.00 | - | 10 | 49 | 200.59% |
| WWE220121P00070000 | 2021-12-16 9:47AM EST | 70.00 | 22.00 | 15.00 | 18.60 | 0.00 | - | 5 | 14 | 233.98% |
| WWE220121P00075000 | 2022-01-07 12:19PM EST | 75.00 | 25.20 | 19.50 | 23.70 | 0.00 | - | 1 | 25 | 272.27% |
| WWE220121P00085000 | 2021-11-17 12:00PM EST | 85.00 | 30.80 | 35.40 | 38.60 | 0.00 | - | 3 | 3 | 480.08% |
| WWE220121P00090000 | 2021-11-11 12:52PM EST | 90.00 | 34.23 | 39.30 | 43.00 | 0.00 | - | 1 | 0 | 471.97% |
| WWE220121P00095000 | 2021-11-10 6:57AM EST | 95.00 | 65.00 | 44.30 | 47.90 | 0.00 | - | - | 0 | 494.73% |
| WWE220121P00100000 | 2021-11-10 6:57AM EST | 100.00 | 54.90 | 49.80 | 52.30 | 0.00 | - | 2 | 2 | 515.53% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
