Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

World Wrestling Entertainment, Inc. (WWE)

NYSE - NYSE Delayed Price. Currency in USD
89.72+4.41 (+5.17%)
At close: 04:00PM EST
90.00 +0.28 (+0.31%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWE230217C000600002023-02-03 3:50PM EST60.0029.3728.9030.70+19.97+212.45%11103.91%
WWE230217C000650002023-01-06 11:59AM EST65.0023.3024.0025.600.00-61685.35%
WWE230217C000700002023-02-03 3:50PM EST70.0019.4319.1020.60+3.98+25.76%35573.63%
WWE230217C000750002023-01-11 9:41AM EST75.0015.8714.2015.600.00-121459.67%
WWE230217C000800002023-02-03 11:08AM EST80.009.009.2010.60+2.70+42.86%49765.14%
WWE230217C000850002023-02-03 3:34PM EST85.005.385.005.50+2.28+73.55%10141238.77%
WWE230217C000900002023-02-03 3:59PM EST90.001.951.952.05+0.70+56.00%8005,63533.64%
WWE230217C000950002023-02-03 3:59PM EST95.000.650.600.65+0.10+18.18%8711,42836.38%
WWE230217C001000002023-02-03 3:59PM EST100.000.190.150.30-0.11-36.67%1211,51243.90%
WWE230217C001050002023-02-03 3:45PM EST105.000.100.050.10-0.05-33.33%1346,08246.58%
WWE230217C001100002023-02-02 3:59PM EST110.000.200.000.300.00-1610161.72%
WWE230217C001150002023-01-25 12:38PM EST115.000.050.001.050.00--292.68%
WWE230217C001200002023-02-03 10:32AM EST120.000.100.000.10+0.05+100.00%12070.12%
WWE230217C001250002023-02-03 10:29AM EST125.000.200.050.20+0.15+300.00%71989.06%
WWE230217C001300002023-01-11 10:19AM EST130.000.100.000.350.00--1102.73%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWE230217P000500002023-01-11 12:07PM EST50.000.300.000.100.00-36136.72%
WWE230217P000550002023-01-17 1:09PM EST55.000.100.000.150.00-24122.66%
WWE230217P000600002023-01-30 12:07PM EST60.000.050.000.150.00-2082102.73%
WWE230217P000650002023-02-02 12:48PM EST65.000.050.000.050.00-423473.44%
WWE230217P000700002023-02-03 3:53PM EST70.000.080.000.10-0.07-46.67%6843763.28%
WWE230217P000750002023-02-03 2:23PM EST75.000.050.050.15-0.30-85.71%1888753.52%
WWE230217P000800002023-02-03 3:56PM EST80.000.110.100.15-0.86-88.66%3,7726,01140.04%
WWE230217P000850002023-02-03 3:59PM EST85.000.500.350.60-2.16-81.20%8835,45534.82%
WWE230217P000900002023-02-03 3:32PM EST90.002.062.002.35-4.32-67.71%3781333.96%
WWE230217P000950002023-02-03 9:56AM EST95.005.605.506.20-4.83-46.31%192641.99%
WWE230217P001000002023-01-19 1:04PM EST100.0011.269.7011.100.00-2358.98%
WWE230217P001100002023-01-06 1:05PM EST110.0022.7019.6021.500.00-2069.04%
WWE230217P001250002023-01-12 11:26AM EST125.0036.1034.6036.600.00--0104.30%
Advertisement
Advertisement