Advertisement

U.S. markets closed

S&P Futures
4,134.00
-13.75(-0.33%)
Dow Futures
33,885.00
-77.00(-0.23%)
Nasdaq Futures
12,575.25
-48.75(-0.39%)
Russell 2000 Futures
1,984.80
-8.70(-0.44%)
Crude Oil
73.53
+0.14(+0.19%)
Gold
1,888.00
+11.40(+0.61%)

Advertisement

World Wrestling Entertainment, Inc. (WWE)

NYSE - NYSE Delayed Price. Currency in USD

89.72

+4.41

(+5.17%)

At close: 04:00PM EST

90.00

+0.28

(+0.31%)

After hours:

07:58PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WWE230217C00060000	2023-02-03 3:50PM EST	60.00	29.37	28.90	30.70	+19.97	+212.45%	1	1	103.91%
WWE230217C00065000	2023-01-06 11:59AM EST	65.00	23.30	24.00	25.60	0.00	-	6	16	85.35%
WWE230217C00070000	2023-02-03 3:50PM EST	70.00	19.43	19.10	20.60	+3.98	+25.76%	3	55	73.63%
WWE230217C00075000	2023-01-11 9:41AM EST	75.00	15.87	14.20	15.60	0.00	-	1	214	59.67%
WWE230217C00080000	2023-02-03 11:08AM EST	80.00	9.00	9.20	10.60	+2.70	+42.86%	4	97	65.14%
WWE230217C00085000	2023-02-03 3:34PM EST	85.00	5.38	5.00	5.50	+2.28	+73.55%	101	412	38.77%
WWE230217C00090000	2023-02-03 3:59PM EST	90.00	1.95	1.95	2.05	+0.70	+56.00%	800	5,635	33.64%
WWE230217C00095000	2023-02-03 3:59PM EST	95.00	0.65	0.60	0.65	+0.10	+18.18%	871	1,428	36.38%
WWE230217C00100000	2023-02-03 3:59PM EST	100.00	0.19	0.15	0.30	-0.11	-36.67%	121	1,512	43.90%
WWE230217C00105000	2023-02-03 3:45PM EST	105.00	0.10	0.05	0.10	-0.05	-33.33%	134	6,082	46.58%
WWE230217C00110000	2023-02-02 3:59PM EST	110.00	0.20	0.00	0.30	0.00	-	16	101	61.72%
WWE230217C00115000	2023-01-25 12:38PM EST	115.00	0.05	0.00	1.05	0.00	-	-	2	92.68%
WWE230217C00120000	2023-02-03 10:32AM EST	120.00	0.10	0.00	0.10	+0.05	+100.00%	1	20	70.12%
WWE230217C00125000	2023-02-03 10:29AM EST	125.00	0.20	0.05	0.20	+0.15	+300.00%	7	19	89.06%
WWE230217C00130000	2023-01-11 10:19AM EST	130.00	0.10	0.00	0.35	0.00	-	-	1	102.73%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WWE230217P00050000	2023-01-11 12:07PM EST	50.00	0.30	0.00	0.10	0.00	-	3	6	136.72%
WWE230217P00055000	2023-01-17 1:09PM EST	55.00	0.10	0.00	0.15	0.00	-	2	4	122.66%
WWE230217P00060000	2023-01-30 12:07PM EST	60.00	0.05	0.00	0.15	0.00	-	20	82	102.73%
WWE230217P00065000	2023-02-02 12:48PM EST	65.00	0.05	0.00	0.05	0.00	-	4	234	73.44%
WWE230217P00070000	2023-02-03 3:53PM EST	70.00	0.08	0.00	0.10	-0.07	-46.67%	68	437	63.28%
WWE230217P00075000	2023-02-03 2:23PM EST	75.00	0.05	0.05	0.15	-0.30	-85.71%	18	887	53.52%
WWE230217P00080000	2023-02-03 3:56PM EST	80.00	0.11	0.10	0.15	-0.86	-88.66%	3,772	6,011	40.04%
WWE230217P00085000	2023-02-03 3:59PM EST	85.00	0.50	0.35	0.60	-2.16	-81.20%	883	5,455	34.82%
WWE230217P00090000	2023-02-03 3:32PM EST	90.00	2.06	2.00	2.35	-4.32	-67.71%	37	813	33.96%
WWE230217P00095000	2023-02-03 9:56AM EST	95.00	5.60	5.50	6.20	-4.83	-46.31%	19	26	41.99%
WWE230217P00100000	2023-01-19 1:04PM EST	100.00	11.26	9.70	11.10	0.00	-	2	3	58.98%
WWE230217P00110000	2023-01-06 1:05PM EST	110.00	22.70	19.60	21.50	0.00	-	2	0	69.04%
WWE230217P00125000	2023-01-12 11:26AM EST	125.00	36.10	34.60	36.60	0.00	-	-	0	104.30%

Advertisement