Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

World Wrestling Entertainment, Inc. (WWE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.17+0.79 (+1.51%)
At close: 04:00PM EST
53.75 +0.58 (+1.09%)
After hours: 07:19PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWE220121C000175002021-11-10 6:57AM EST17.5028.0029.8033.300.00-220.00%
WWE220121C000200002021-11-10 6:57AM EST20.0028.8027.2030.900.00-110.00%
WWE220121C000225002021-11-10 6:57AM EST22.5027.8425.1028.400.00-130.00%
WWE220121C000250002021-11-10 6:57AM EST25.0029.5022.2025.100.00-230.00%
WWE220121C000300002021-12-01 2:07PM EST30.0018.5518.0020.900.00-1,01460.00%
WWE220121C000350002022-01-14 3:02PM EST35.0017.7915.5019.10-2.96-14.27%17280.66%
WWE220121C000400002022-01-14 3:23PM EST40.0012.8211.0014.30+0.22+1.75%56324225.00%
WWE220121C000450002022-01-14 3:43PM EST45.008.006.008.90+3.40+73.91%20113133.50%
WWE220121C000500002022-01-14 3:07PM EST50.003.203.203.60+0.40+14.29%111,89557.52%
WWE220121C000550002022-01-14 3:58PM EST55.000.450.450.55+0.10+28.57%26174045.51%
WWE220121C000600002022-01-14 3:53PM EST60.000.100.050.150.00-218,50958.98%
WWE220121C000650002022-01-13 3:13PM EST65.000.050.000.150.00-679383.59%
WWE220121C000700002022-01-03 9:30AM EST70.000.050.000.750.00-1453147.66%
WWE220121C000750002022-01-05 12:35PM EST75.000.050.000.550.00-6349163.09%
WWE220121C000800002022-01-05 12:37PM EST80.000.050.000.050.00-1213129.69%
WWE220121C000850002021-12-27 10:53AM EST85.000.050.002.150.00-1098280.27%
WWE220121C000900002021-12-31 3:26PM EST90.000.050.002.150.00-10213303.13%
WWE220121C000950002021-12-22 9:30AM EST95.000.050.002.150.00-192324.22%
WWE220121C001000002021-12-23 1:33PM EST100.000.050.000.300.00-15279236.72%
WWE220121C001050002022-01-03 12:26PM EST105.000.050.002.150.00-1146361.91%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWE220121P000175002021-10-21 8:59AM EST17.500.010.000.300.00-1032438.28%
WWE220121P000200002021-11-10 6:57AM EST20.000.500.004.800.00-115755.47%
WWE220121P000225002021-12-20 9:48AM EST22.500.050.000.250.00-143335.94%
WWE220121P000250002021-12-03 3:13PM EST25.000.150.000.250.00-1177298.44%
WWE220121P000300002021-12-27 11:14AM EST30.000.100.002.150.00-3241374.80%
WWE220121P000350002021-12-23 2:07PM EST35.000.100.000.250.00-21749176.95%
WWE220121P000400002022-01-14 9:30AM EST40.000.070.000.50-0.03-30.00%165147.27%
WWE220121P000450002022-01-14 3:52PM EST45.000.070.050.10+0.01+16.67%413474.22%
WWE220121P000500002022-01-14 3:43PM EST50.000.220.100.25-0.13-37.14%534147.07%
WWE220121P000550002022-01-14 3:52PM EST55.002.402.102.45-1.10-31.43%1014448.49%
WWE220121P000600002022-01-11 11:43AM EST60.009.306.708.700.00-10194110.35%
WWE220121P000650002021-12-20 10:16AM EST65.0017.089.6013.700.00-1049200.59%
WWE220121P000700002021-12-16 9:47AM EST70.0022.0015.0018.600.00-514233.98%
WWE220121P000750002022-01-07 12:19PM EST75.0025.2019.5023.700.00-125272.27%
WWE220121P000850002021-11-17 12:00PM EST85.0030.8035.4038.600.00-33480.08%
WWE220121P000900002021-11-11 12:52PM EST90.0034.2339.3043.000.00-10471.97%
WWE220121P000950002021-11-10 6:57AM EST95.0065.0044.3047.900.00--0494.73%
WWE220121P001000002021-11-10 6:57AM EST100.0054.9049.8052.300.00-22515.53%
Advertisement
Advertisement