| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE190920C00060000 | 2019-08-23 3:53PM EDT | 60.00 | 14.11 | 11.80 | 12.70 | 0.00 | - | 2 | 0 | 108.50% |
| WWE190920C00065000 | 2019-09-13 2:31PM EDT | 65.00 | 7.80 | 7.10 | 8.10 | -0.20 | -2.50% | 1 | 0 | 65.63% |
| WWE190920C00070000 | 2019-09-13 3:09PM EDT | 70.00 | 3.20 | 2.85 | 3.30 | -1.31 | -29.05% | 3 | 0 | 52.78% |
| WWE190920C00075000 | 2019-09-13 3:44PM EDT | 75.00 | 0.70 | 0.60 | 0.75 | -0.50 | -41.67% | 34 | 0 | 47.17% |
| WWE190920C00080000 | 2019-09-13 2:45PM EDT | 80.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 15 | 0 | 50.39% |
| WWE190920C00085000 | 2019-09-09 2:38PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 66.41% |
| WWE190920C00090000 | 2019-08-30 2:59PM EDT | 90.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 106.06% |
| WWE190920C00095000 | 2019-09-12 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 96.88% |
| WWE190920C00100000 | 2019-08-26 1:55PM EDT | 100.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 111.72% |
| WWE190920C00105000 | 2019-07-29 10:13AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE190920P00040000 | 2019-08-29 12:55PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 200.78% |
| WWE190920P00045000 | 2019-07-22 3:40PM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 22 | 173.44% |
| WWE190920P00050000 | 2019-08-30 10:42AM EDT | 50.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 167.58% |
| WWE190920P00055000 | 2019-09-12 1:28PM EDT | 55.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 107.03% |
| WWE190920P00060000 | 2019-09-13 12:34PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | -0.10 | -58.82% | 10 | 0 | 72.27% |
| WWE190920P00065000 | 2019-09-12 3:55PM EDT | 65.00 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 2 | 0 | 53.91% |
| WWE190920P00070000 | 2019-09-13 1:21PM EDT | 70.00 | 0.65 | 0.60 | 0.80 | -0.20 | -23.53% | 18 | 0 | 47.17% |
| WWE190920P00075000 | 2019-09-11 1:38PM EDT | 75.00 | 3.40 | 3.10 | 3.50 | 0.00 | - | 4 | 0 | 49.41% |
| WWE190920P00080000 | 2019-09-09 12:46PM EDT | 80.00 | 9.45 | 7.40 | 8.10 | 0.00 | - | 1 | 0 | 68.75% |
| WWE190920P00085000 | 2019-08-08 11:46AM EDT | 85.00 | 15.50 | 11.50 | 12.10 | 0.00 | - | - | 1 | 0.00% |