| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE190621C00060000 | 2019-05-30 2:48PM EDT | 60.00 | 12.90 | 14.10 | 15.20 | 0.00 | - | 1 | 2 | 93.36% |
| WWE190621C00070000 | 2019-06-13 1:45PM EDT | 70.00 | 5.80 | 4.70 | 5.20 | 0.00 | - | 3 | 30 | 50.39% |
| WWE190621C00075000 | 2019-06-14 3:56PM EDT | 75.00 | 1.33 | 1.25 | 1.45 | -0.42 | -24.00% | 117 | 364 | 43.65% |
| WWE190621C00080000 | 2019-06-14 3:04PM EDT | 80.00 | 0.22 | 0.20 | 0.25 | -0.16 | -42.11% | 93 | 281 | 45.70% |
| WWE190621C00085000 | 2019-06-14 11:24AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 397 | 55.86% |
| WWE190621C00090000 | 2019-06-12 1:26PM EDT | 90.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 189 | 75.00% |
| WWE190621C00095000 | 2019-06-12 1:26PM EDT | 95.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 321 | 92.58% |
| WWE190621C00100000 | 2019-06-12 1:26PM EDT | 100.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 93.75% |
| WWE190621C00130000 | 2019-06-07 11:23AM EDT | 130.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 163.28% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE190621P00055000 | 2019-06-11 3:59PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 55 | 110.16% |
| WWE190621P00060000 | 2019-06-11 3:12PM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 82.03% |
| WWE190621P00065000 | 2019-06-13 1:43PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 193 | 62.50% |
| WWE190621P00070000 | 2019-06-14 2:24PM EDT | 70.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 18 | 657 | 50.00% |
| WWE190621P00075000 | 2019-06-14 3:59PM EDT | 75.00 | 1.80 | 1.75 | 1.85 | +0.30 | +20.00% | 411 | 1,545 | 42.09% |
| WWE190621P00080000 | 2019-06-14 10:39AM EDT | 80.00 | 6.00 | 5.40 | 5.90 | +1.30 | +27.66% | 2 | 377 | 54.49% |
| WWE190621P00085000 | 2019-06-14 1:57PM EDT | 85.00 | 10.65 | 10.10 | 10.80 | -1.25 | -10.50% | 1 | 60 | 77.34% |
| WWE190621P00090000 | 2019-06-06 11:21AM EDT | 90.00 | 18.32 | 14.70 | 16.20 | 0.00 | - | 20 | 39 | 123.44% |
| WWE190621P00095000 | 2019-06-06 11:21AM EDT | 95.00 | 23.26 | 19.60 | 21.20 | 0.00 | - | 20 | 9 | 146.97% |
| WWE190621P00100000 | 2019-06-07 11:23AM EDT | 100.00 | 6.60 | 24.90 | 26.20 | +6.60 | - | - | 7 | 111.52% |