WWG.AX - Wiseway Group Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20200.16500.17500.16500.17500.1750160,970
Jan 21, 20200.17000.17000.17000.17000.1700118,840
Jan 20, 20200.18500.18500.18500.18500.1850-
Jan 17, 20200.18500.18500.18500.18500.1850-
Jan 16, 20200.18500.18500.18500.18500.1850120,871
Jan 15, 20200.18000.19000.18000.19000.1900110,000
Jan 14, 20200.17700.18000.17700.18000.1800105,000
Jan 13, 20200.19000.19000.18000.18000.180074,000
Jan 10, 20200.19500.19500.19500.19500.195050,000
Jan 09, 20200.19500.19500.19500.19500.1950-
Jan 08, 20200.19500.19500.19500.19500.1950-
Jan 07, 20200.19500.19500.19500.19500.195010,000
Jan 06, 20200.20000.20000.20000.20000.2000-
Jan 03, 20200.20000.20000.20000.20000.200050,062
Jan 02, 20200.20000.20000.20000.20000.2000-
Dec 31, 20190.20000.20000.20000.20000.2000-
Dec 30, 20190.20000.20000.20000.20000.2000-
Dec 27, 20190.20000.20000.20000.20000.200027,086
Dec 24, 20190.19500.19500.19500.19500.1950-
Dec 23, 20190.19500.19500.19500.19500.195032,555
Dec 20, 20190.19000.19000.19000.19000.1900222
Dec 19, 20190.18500.19000.18500.18500.1850130,500
Dec 18, 20190.17000.17000.17000.17000.1700-
Dec 17, 20190.17000.17000.17000.17000.1700-
Dec 16, 20190.17000.17000.17000.17000.1700-
Dec 13, 20190.17000.17000.17000.17000.1700-
Dec 12, 20190.17500.17500.17000.17000.170029,447
Dec 11, 20190.18500.18500.18500.18500.1850-
Dec 10, 20190.18000.18500.18000.18500.185019,500
Dec 09, 20190.18000.18000.18000.18000.1800-
Dec 06, 20190.18000.18000.18000.18000.180057,000
Dec 05, 20190.18000.18000.18000.18000.180032,000
Dec 04, 20190.18500.18500.18500.18500.185012,000
Dec 03, 20190.20000.20000.18500.18500.18506,000
Dec 02, 20190.19000.19000.19000.19000.1900-
Nov 29, 20190.19000.19000.19000.19000.19002,000
Nov 28, 20190.20000.20000.20000.20000.20005,000
Nov 27, 20190.20000.20000.20000.20000.2000-
Nov 26, 20190.19500.20000.19500.20000.200032,000
Nov 25, 20190.18500.19000.18500.19000.1900102,381
Nov 22, 20190.20000.20000.20000.20000.200040,000
Nov 21, 20190.21000.22000.21000.22000.220031,131
Nov 20, 20190.21000.21000.21000.21000.210021,230
Nov 19, 20190.20000.20500.20000.20500.205066,676
Nov 18, 20190.18500.18500.18500.18500.185060,000
Nov 15, 20190.16000.16000.16000.16000.1600100,000
Nov 14, 20190.16000.16000.16000.16000.1600178,000
Nov 13, 20190.15000.15000.15000.15000.1500-
Nov 12, 20190.15000.15000.15000.15000.1500105,000
Nov 11, 20190.15500.15500.15500.15500.1550-
Nov 08, 20190.15500.17000.15500.15500.1550135,500
Nov 07, 20190.13000.13000.13000.13000.1300-
Nov 06, 20190.13000.15000.13000.13000.1300421,000
Nov 05, 20190.12000.12000.12000.12000.1200-
Nov 04, 20190.14500.14500.12000.12000.1200433,971
Nov 01, 20190.16500.16500.15500.15500.155082,947
Oct 31, 20190.16500.16500.15000.16500.16501,659,930
Oct 30, 20190.16000.19000.16000.16500.1650934,267
Oct 29, 20190.18500.18500.18000.18000.1800168,001
Oct 28, 20190.19000.19000.19000.19000.190076,201
Oct 25, 20190.19000.19000.19000.19000.1900-
Oct 24, 20190.20000.20000.19000.19000.1900560,000
Oct 23, 20190.20500.20500.20000.20000.2000124,500
Oct 22, 20190.22000.22000.20000.20000.2000188,652
Oct 21, 20190.22000.23500.22000.23500.235057,222
Oct 18, 20190.22500.22500.22000.22000.220031,200
Oct 17, 20190.22000.22000.22000.22000.22001,667
Oct 16, 20190.22000.22000.22000.22000.2200-
Oct 15, 20190.24000.24000.22000.22000.2200207,700
Oct 14, 20190.24000.24000.24000.24000.2400-
Oct 11, 20190.24000.24000.24000.24000.2400-
Oct 10, 20190.24000.24000.24000.24000.2400-
Oct 09, 20190.24000.24000.24000.24000.240035,000
Oct 08, 20190.24000.24000.24000.24000.2400100,000
Oct 07, 20190.23000.23000.23000.23000.2300-
Oct 04, 20190.23000.23000.23000.23000.230065,536
Oct 03, 20190.22000.22000.22000.22000.220022,222
Oct 02, 20190.22000.23000.22000.23000.230065,048
Oct 01, 20190.23000.23000.23000.23000.230012,286
Sep 30, 20190.24000.24000.24000.24000.2400149,449
Sep 27, 20190.23000.24500.23000.24500.245052,000
Sep 26, 20190.23500.24500.23000.24500.245070,570
Sep 25, 20190.23500.25000.23000.25000.2500134,593
Sep 24, 20190.23000.25000.23000.25000.250030,000
Sep 23, 20190.24500.25000.24500.25000.2500205,465
Sep 20, 20190.25000.25000.25000.25000.2500-
Sep 19, 20190.25000.25000.25000.25000.2500425,000
Sep 18, 20190.25000.25000.25000.25000.2500-
Sep 17, 20190.24000.25000.24000.25000.2500391,619
Sep 16, 20190.21500.23000.21500.23000.2300110,150
Sep 13, 20190.23000.23000.22000.22000.220062,868
Sep 12, 20190.23000.23000.23000.23000.2300-
Sep 11, 20190.23000.23000.23000.23000.2300-
Sep 10, 20190.25000.25000.23000.23000.2300132,590
Sep 09, 20190.25000.25000.25000.25000.2500-
Sep 06, 20190.25000.25000.25000.25000.2500-
Sep 05, 20190.26000.26000.25000.25000.2500566,396
Sep 04, 20190.25000.25000.25000.25000.250031,002
Sep 03, 20190.23000.25500.23000.24000.2400239,643
Sep 02, 20190.23000.23500.23000.23000.230070,559
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...