Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Westwater Resources, Inc. (WWR)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.0100-0.2200 (-9.87%)
At close: 04:00PM EST
2.0400 +0.03 (+1.49%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWR220218C000025002022-01-05 3:43PM EST2.500.200.100.25-0.02-9.09%1621,832150.00%
WWR220218C000050002022-01-05 10:34AM EST5.000.050.000.050.00-1605,439187.50%
WWR220218C000075002022-01-03 3:11PM EST7.500.050.000.050.00-11,399243.75%
WWR220218C000100002021-12-22 10:20AM EST10.000.070.000.150.00-1583343.75%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WWR220218P000025002022-01-05 12:50PM EST2.500.300.300.35-0.05-14.29%108260.00%
WWR220218P000050002022-01-05 10:09AM EST5.002.552.652.80-0.26-9.25%61,3490.00%
WWR220218P000075002021-12-27 3:16PM EST7.505.045.105.300.00-26360.00%
WWR220218P000100002022-01-03 12:32PM EST10.007.707.507.800.00-120.00%
Advertisement
Advertisement