Advertisement
Advertisement
U.S. Markets close in 5 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.38-0.13 (-0.40%)
As of 10:10AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202132.0632.7732.1132.3832.3826,742
Dec 08, 202132.9633.2132.4732.5132.51282,900
Dec 07, 202132.5033.4132.3532.9132.91367,000
Dec 06, 202132.1532.8231.6532.1232.12364,300
Dec 03, 202132.2332.2931.4631.6931.69364,700
Dec 02, 202131.1832.3330.8132.1032.10427,300
Dec 01, 202132.1932.7330.8630.9530.95522,200
Nov 30, 202130.7831.4130.1031.1331.13632,900
Nov 29, 202132.3032.3331.1131.1431.14454,100
Nov 26, 202132.0833.1530.7831.7631.76415,100
Nov 24, 202133.2933.6132.9533.5033.50426,400
Nov 23, 202134.0234.3033.5233.9233.92618,600
Nov 22, 202133.7834.3433.3834.1234.12426,800
Nov 19, 202132.9333.3832.3533.3533.35467,200
Nov 18, 202134.3034.5833.3633.5233.52353,100
Nov 17, 202134.1934.3833.9034.0734.07356,400
Nov 16, 202133.9034.9633.3834.4834.48468,100
Nov 15, 202134.3834.3933.7433.9433.94542,000
Nov 12, 202133.8234.5133.5834.0734.07444,700
Nov 11, 202133.1834.0932.8733.8333.83627,700
Nov 10, 202135.9036.1833.2833.3933.39881,400
Nov 09, 202137.5838.0537.2337.4937.49580,800
Nov 08, 202137.8937.8937.0437.7537.75395,700
Nov 05, 202137.3438.0737.1137.5837.58402,000
Nov 04, 202136.4237.4536.2936.7136.71740,200
Nov 03, 202134.8836.5634.7036.2336.23621,300
Nov 02, 202134.1434.7433.8034.6934.69564,400
Nov 01, 202133.1634.2233.0134.0334.03447,400
Oct 29, 202132.9533.3532.6433.1733.17329,600
Oct 28, 202132.4433.0732.4432.7832.78231,100
Oct 27, 202132.8233.0632.3332.3632.36372,300
Oct 26, 202133.3433.6232.9033.0033.00386,700
Oct 25, 202132.4033.1432.4032.9632.96369,600
Oct 22, 202132.7133.0032.3532.4032.40426,200
Oct 21, 202131.5832.8631.4832.8132.81567,300
Oct 20, 202131.2231.7231.0531.2931.29318,700
Oct 19, 202131.4931.6530.9531.2831.28324,800
Oct 18, 202130.7831.5230.4531.4131.41346,800
Oct 15, 202132.0432.0430.8930.9030.90291,300
Oct 14, 202131.1531.5030.9531.4531.45229,000
Oct 13, 202130.4230.8229.8930.7030.70351,600
Oct 12, 202129.9730.5229.9230.2630.26286,700
Oct 11, 202129.7930.3929.7930.0030.00328,500
Oct 08, 202130.4830.8029.7829.8029.80318,900
Oct 07, 202130.6031.1930.6030.7030.70518,600
Oct 06, 202130.6430.7429.7130.1930.19473,600
Oct 05, 202130.8831.5230.5631.1431.14431,600
Oct 04, 202130.4531.0130.3230.8130.81421,300
Oct 01, 202129.9230.8729.2530.5430.54657,100
Sep 30, 202132.0732.0829.8329.8429.84561,500
Sep 30, 20210.1 Dividend
Sep 29, 202132.0932.3631.7232.0631.96359,800
Sep 28, 202132.1532.4331.8132.0231.92469,400
Sep 27, 202132.5633.1132.4932.5132.41394,000
Sep 24, 202132.8533.0632.0032.4432.34882,600
Sep 23, 202132.9633.7232.7833.3033.20386,600
Sep 22, 202132.2033.1132.2032.8332.73393,400
Sep 21, 202132.3132.5631.9231.9931.89369,200
Sep 20, 202131.8532.4031.5132.1532.05397,700
Sep 17, 202133.0633.5532.3332.7632.661,793,900
Sep 16, 202132.9833.5832.8732.9032.80555,500
Sep 15, 202133.2333.5232.9232.9532.85529,700
Sep 14, 202133.2733.8932.4733.4033.30497,300
Sep 13, 202134.0434.0532.7433.3033.20567,400
Sep 10, 202134.1934.6733.8233.9033.79622,900
Sep 09, 202133.6534.3432.9734.1033.99502,400
Sep 08, 202135.1735.1733.4333.4733.37973,500
Sep 07, 202136.5236.7035.4935.5235.41654,400
Sep 03, 202136.1736.5635.9036.4636.35516,700
Sep 02, 202136.4036.4535.8336.3936.28736,900
Sep 01, 202136.2236.3835.7236.1436.03456,000
Aug 31, 202136.5236.7035.6735.8635.75415,000
Aug 30, 202137.5237.5236.5636.6736.56336,400
Aug 27, 202136.7037.5736.4437.2937.17553,600
Aug 26, 202137.0437.1535.8536.3436.23514,800
Aug 25, 202137.2138.0536.8137.4037.28537,300
Aug 24, 202136.9737.4136.7636.9736.85531,000
Aug 23, 202137.1037.3036.6836.9236.80419,600
Aug 20, 202135.8136.6335.6236.6036.49471,500
Aug 19, 202135.4736.2035.2835.6535.54476,100
Aug 18, 202135.6236.6935.3735.9735.86475,400
Aug 17, 202136.7536.8335.5435.8335.72459,800
Aug 16, 202136.8037.3236.3037.0336.91311,900
Aug 13, 202137.0337.2936.5937.1637.04428,700
Aug 12, 202137.0237.4136.7737.2237.10535,600
Aug 11, 202136.6837.2236.1937.1937.07480,600
Aug 10, 202136.4937.8636.0036.7536.64889,200
Aug 09, 202135.4735.8934.7635.5535.44595,600
Aug 06, 202134.9035.9634.6735.8135.70520,300
Aug 05, 202134.2035.0334.1534.6634.55609,800
Aug 04, 202135.0135.1533.8034.1634.05701,800
Aug 03, 202134.5635.3133.2635.2435.131,082,300
Aug 02, 202133.7434.7333.4233.6533.55519,900
Jul 30, 202134.1934.3932.9333.5433.44631,600
Jul 29, 202136.4036.4032.9634.2234.11858,000
Jul 28, 202133.7234.2332.8734.0833.97534,300
Jul 27, 202134.0434.1333.2433.6333.53377,400
Jul 26, 202133.5334.1533.1134.1334.02537,200
Jul 23, 202132.6433.4332.4933.1533.05432,600
Jul 22, 202132.4132.6531.9832.2432.14327,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement