U.S. Markets open in 4 hrs 23 mins

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.97-0.34 (-1.29%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 2020------
Sep 17, 202026.0726.1025.1625.9725.97804,600
Sep 16, 202027.1527.2526.1426.3126.31966,900
Sep 15, 202027.6827.8026.8227.0027.00478,200
Sep 14, 202026.3127.4426.0927.3927.39623,000
Sep 11, 202025.9926.3925.6625.9125.91523,400
Sep 10, 202026.1626.5325.6725.7325.73307,000
Sep 09, 202026.3326.5525.9226.0026.00755,500
Sep 08, 202025.4926.5825.1126.1926.19678,200
Sep 04, 202025.9625.9624.8425.7225.72309,700
Sep 03, 202026.5026.6125.2925.4625.46329,200
Sep 02, 202026.1826.8125.9926.3826.38418,000
Sep 01, 202024.6426.2024.6026.1726.17487,400
Aug 31, 202025.5325.5324.6824.9824.98536,200
Aug 28, 202025.5025.6924.6125.6725.67405,800
Aug 27, 202024.8825.5124.8825.2425.24289,300
Aug 26, 202024.8825.0024.5524.6124.61296,800
Aug 25, 202025.4825.6424.4824.7624.76317,000
Aug 24, 202024.1325.3323.8625.2025.20597,300
Aug 21, 202023.9524.3323.6524.0124.01471,900
Aug 20, 202023.8624.0923.5523.9523.95415,200
Aug 19, 202024.1624.4223.7624.1524.15434,200
Aug 18, 202025.3125.3624.0524.0924.09362,000
Aug 17, 202025.1625.6724.9725.4325.43445,500
Aug 14, 202024.8125.2124.5225.0525.05306,700
Aug 13, 202024.7125.1624.5925.0125.01271,800
Aug 12, 202025.5525.5524.8025.1625.16370,200
Aug 11, 202024.8925.4024.6325.0225.02437,500
Aug 10, 202023.8424.9723.8424.4124.41368,800
Aug 07, 202022.9823.8022.7823.7323.73482,900
Aug 06, 202024.1824.2022.5723.1423.14605,400
Aug 05, 202024.7825.5023.5424.3924.39722,000
Aug 04, 202023.1123.7923.1123.4623.46435,800
Aug 03, 202023.8623.8623.1023.4223.42404,800
Jul 31, 202024.2724.5223.6024.0424.04548,200
Jul 30, 202024.4524.7823.6824.6324.63744,700
Jul 29, 202023.6125.0023.6124.9124.91550,300
Jul 28, 202023.3623.8923.3123.5623.56462,200
Jul 27, 202024.0824.0823.2223.4323.43418,300
Jul 24, 202023.5723.7522.9323.0323.03394,100
Jul 23, 202023.2723.8723.0523.4723.47593,800
Jul 22, 202022.7923.5222.6323.4123.41517,100
Jul 21, 202022.4723.1222.2422.9622.96299,700
Jul 20, 202022.0222.3121.5022.0222.02417,000
Jul 17, 202023.2923.3522.2422.2622.26382,200
Jul 16, 202022.8823.5122.8323.1823.18557,300
Jul 15, 202022.3323.6622.2723.1423.14709,100
Jul 14, 202021.4221.7620.9621.5021.50301,000
Jul 13, 202021.7421.8920.8321.4421.44376,000
Jul 10, 202020.8321.6020.7521.5421.54332,100
Jul 09, 202021.7021.7020.5820.8420.84430,900
Jul 08, 202021.8122.1521.4021.8521.85400,600
Jul 07, 202022.7422.7421.8521.9521.95325,300
Jul 06, 202023.5123.5122.6623.0723.07376,900
Jul 02, 202023.8224.0622.9223.0223.02482,400
Jul 01, 202024.0024.7623.3523.3823.38780,900
Jun 30, 202023.1523.9123.0423.8123.81522,100
Jun 29, 202021.8523.5221.6123.3523.35531,300
Jun 26, 202022.3122.4821.2421.5221.521,506,700
Jun 25, 202022.8323.1921.9522.5822.58542,700
Jun 24, 202023.2723.5422.6723.1823.18684,400
Jun 23, 202023.5623.9623.0323.6723.67595,900
Jun 22, 202022.5023.2422.2723.1423.14646,600
Jun 19, 202023.3223.8122.6122.7822.781,006,500
Jun 18, 202022.9023.3822.5423.0223.02605,700
Jun 17, 202024.1924.1923.0123.2623.26523,200
Jun 16, 202024.3924.7923.7424.2624.26556,700
Jun 15, 202021.8623.2721.6523.1123.11479,300
Jun 12, 202023.6423.7322.2522.9722.97693,600
Jun 11, 202023.1523.3322.2822.4422.44621,600
Jun 10, 202026.0526.0924.7824.8924.89385,300
Jun 09, 202026.4526.8125.7126.0426.04507,800
Jun 08, 202027.2427.8526.8127.0727.07938,000
Jun 05, 202026.4327.2625.9027.0027.001,787,400
Jun 04, 202025.0025.0723.6724.9424.941,618,500
Jun 03, 202023.0023.8722.8523.4823.48570,600
Jun 02, 202021.9622.5621.8022.4722.47602,400
Jun 01, 202021.0822.2120.7721.6521.65628,900
May 29, 202021.1521.3620.4720.9420.94719,500
May 28, 202022.6422.7321.6321.7121.71730,100
May 27, 202022.0222.4321.1922.0922.09847,500
May 26, 202021.5222.2421.2421.3121.31745,400
May 22, 202020.7420.9020.0820.4220.42809,100
May 21, 202019.7020.3119.2620.2320.23541,200
May 20, 202019.0019.9018.9519.6519.65695,400
May 19, 202019.3619.4418.5518.6818.68828,000
May 18, 202018.8020.1418.8019.7019.70841,700
May 15, 202017.1718.1316.5917.7617.76693,900
May 14, 202016.1817.3515.5617.3217.32676,000
May 13, 202017.5017.5016.2016.5816.58440,300
May 12, 202018.8019.0717.7417.7817.78659,900
May 11, 202019.5119.7918.4018.6918.69597,100
May 08, 202019.1720.1218.8320.0020.00756,700
May 07, 202018.7319.2518.6018.6918.69667,900
May 06, 202019.2019.2518.2518.4318.43405,000
May 05, 202020.1120.3818.8318.9218.92459,300
May 04, 202019.6120.1118.9919.2819.28611,500
May 01, 202020.7620.7719.8120.0420.04972,600
Apr 30, 202021.2821.8820.4520.4920.49975,500
Apr 29, 202020.9622.2520.7521.9921.991,180,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...