WXV.F - PuriflOH Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20193.18003.18003.18003.18003.1800200
Nov 13, 20193.40003.40003.40003.40003.4000-
Nov 12, 20193.36003.36003.36003.36003.3600-
Nov 11, 20193.36003.36003.36003.36003.3600-
Nov 08, 20193.42003.42003.42003.42003.4200-
Nov 07, 20193.42003.42003.42003.42003.4200-
Nov 06, 20193.36003.36003.36003.36003.3600-
Nov 05, 20193.48003.48003.48003.48003.4800-
Nov 04, 20193.48003.48003.48003.48003.4800-
Nov 01, 20193.52003.52003.52003.52003.5200-
Oct 31, 20193.56003.56003.56003.56003.5600-
Oct 30, 20193.56003.56003.56003.56003.5600-
Oct 29, 20193.58003.58003.58003.58003.5800-
Oct 28, 20193.46003.46003.46003.46003.4600-
Oct 25, 20193.66003.66003.66003.66003.6600-
Oct 24, 20193.64003.64003.64003.64003.6400-
Oct 23, 20193.50003.50003.50003.50003.5000-
Oct 22, 20193.00003.00003.00003.00003.0000-
Oct 21, 20193.06003.06003.06003.06003.0600-
Oct 18, 20193.14003.14003.14003.14003.1400-
Oct 17, 20192.92002.92002.92002.92002.9200-
Oct 16, 20192.82002.82002.82002.82002.8200-
Oct 15, 20192.82002.82002.82002.82002.8200-
Oct 14, 20192.74002.74002.74002.74002.7400-
Oct 11, 20193.00003.00003.00003.00003.0000-
Oct 10, 20192.62002.62002.62002.62002.6200-
Oct 09, 20192.86002.86002.86002.86002.8600-
Oct 08, 20192.68002.68002.68002.68002.6800-
Oct 07, 20192.68002.68002.68002.68002.6800-
Oct 04, 20192.68002.68002.68002.68002.6800-
Oct 02, 20192.82002.82002.82002.82002.8200-
Oct 01, 20192.84002.84002.84002.84002.8400-
Sep 30, 20192.88002.88002.88002.88002.8800-
Sep 27, 20192.68652.68652.68652.68652.6865-
Sep 26, 20192.75552.75552.75552.75552.7555-
Sep 25, 20192.85952.85952.85952.85952.8595-
Sep 24, 20193.25003.25003.25003.25003.2500-
Sep 23, 20193.39803.39803.39803.39803.3980-
Sep 20, 20193.46753.46753.46603.46603.4660200
Sep 19, 20192.91302.91302.91302.91302.9130-
Sep 18, 20192.83952.83952.83952.83952.8395-
Sep 17, 20192.72652.72652.72652.72652.7265-
Sep 16, 20192.72602.72602.72602.72602.7260-
Sep 13, 20192.72452.72452.72452.72452.7245-
Sep 12, 20192.74302.74302.74302.74302.7430-
Sep 11, 20192.94902.94902.94902.94902.9490-
Sep 10, 20192.72552.72552.72552.72552.7255-
Sep 09, 20192.70502.70502.70502.70502.7050-
Sep 06, 20192.86452.86452.86452.86452.8645-
Sep 05, 2019------
Sep 04, 20192.98652.98652.98652.98652.9865-
Sep 03, 20193.21353.21353.21353.21353.2135-
Sep 02, 20193.05303.05303.05303.05303.0530-
Aug 30, 20193.00153.00153.00153.00153.0015-
Aug 29, 20193.11353.11353.11353.11353.1135-
Aug 28, 20193.60603.60603.60603.60603.6060-
Aug 27, 20193.52053.52053.52053.52053.5205-
Aug 26, 20192.98302.98302.98302.98302.9830-
Aug 23, 20192.64752.64752.64752.64752.6475-
Aug 22, 20192.39852.39852.39852.39852.3985-
Aug 21, 20192.31452.31452.31452.31452.3145-
Aug 20, 20192.19752.19752.19752.19752.1975-
Aug 19, 20192.19402.19402.19402.19402.1940-
Aug 16, 20192.00902.00902.00902.00902.0090-
Aug 15, 20191.99781.99781.99781.99781.9978-
Aug 14, 20192.02652.02652.02652.02652.0265-
Aug 13, 20191.94901.94901.94901.94901.9490-
Aug 12, 20191.93361.93361.93361.93361.9336-
Aug 09, 20192.00452.00452.00452.00452.0045-
Aug 08, 20192.00252.00252.00252.00252.0025-
Aug 07, 20191.90781.90781.90781.90781.9078-
Aug 06, 20192.08052.08052.08052.08052.0805-
Aug 05, 20192.21202.21202.21202.21202.2120-
Aug 02, 20192.23552.23552.23552.23552.2355-
Aug 01, 20192.16252.16252.16252.16252.1625-
Jul 31, 20192.31602.31602.31602.31602.3160-
Jul 30, 20192.37702.37702.37702.37702.3770-
Jul 29, 20192.38352.38352.38352.38352.3835-
Jul 26, 20192.33602.33602.33602.33602.3360-
Jul 25, 20192.39002.39002.39002.39002.3900-
Jul 24, 20192.23752.23752.23752.23752.2375-
Jul 23, 20192.31502.31502.31502.31502.3150-
Jul 22, 20192.19002.19002.19002.19002.1900-
Jul 19, 20192.19102.19102.19102.19102.1910-
Jul 18, 20192.15302.15302.15302.15302.1530-
Jul 17, 20192.12002.12002.12002.12002.1200-
Jul 16, 20192.12002.12002.12002.12002.1200-
Jul 15, 20191.88001.88001.88001.88001.8800-
Jul 12, 20191.80001.80001.80001.80001.8000-
Jul 11, 20191.86001.86001.86001.86001.8600-
Jul 10, 20191.76001.76001.76001.76001.7600-
Jul 09, 20191.83001.83001.83001.83001.8300-
Jul 08, 20191.84001.84001.84001.84001.8400-
Jul 05, 20191.83581.83581.83581.83581.8358-
Jul 04, 20191.88261.88261.88261.88261.8826-
Jul 03, 20191.89601.89601.89601.89601.8960-
Jul 02, 20191.90761.90761.90761.90761.9076-
Jul 01, 20191.90681.90681.90681.90681.9068-
Jun 28, 20191.90521.90521.90521.90521.9052-
Jun 27, 20191.90101.90101.90101.90101.9010-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...