U.S. Markets closed

Weyerhaeuser Co. (WY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.94+0.18 (+0.53%)
At close: 4:02PM EDT

33.94 0.00 (0.00%)
After hours: 4:25PM EDT

People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170623C000315002017-06-02 11:49PM EDT31.501.701.952.100.00-11110.00%
WY170623C000320002017-06-02 11:49PM EDT32.001.401.451.600.00-21210.00%
WY170623C000325002017-06-07 11:45AM EDT32.500.950.751.000.00-440.00%
WY170623C000330002017-06-22 12:18PM EDT33.001.040.851.000.2023.81%22834.77%
WY170623C000335002017-06-16 3:55PM EDT33.500.350.350.45-0.22-38.60%154312.11%
WY170623C000340002017-06-22 11:31AM EDT34.000.070.050.15-0.11-61.11%78217.77%
WY170623C000345002017-06-19 3:43PM EDT34.500.050.000.10-0.05-50.00%2504829.69%
WY170623C000350002017-06-05 1:31PM EDT35.000.030.000.100.00-363043.36%
WY170623C000360002017-06-02 11:49PM EDT36.000.100.000.050.00-3055.86%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170623P000310002017-06-02 11:49PM EDT31.000.400.050.100.00-555586.72%
WY170623P000315002017-06-02 11:49PM EDT31.500.300.050.150.00-51780.86%
WY170623P000320002017-06-05 9:43AM EDT32.000.250.050.150.00-12268.36%
WY170623P000325002017-06-02 11:49PM EDT32.500.500.200.350.00-11581.25%
WY170623P000330002017-06-16 3:38PM EDT33.000.100.050.150.00-39948.63%
WY170623P000335002017-06-21 10:15AM EDT33.500.050.000.050.00-55219.73%
WY170623P000340002017-06-20 3:40PM EDT34.000.200.100.200.00-171816.80%