U.S. Markets closed

Weyerhaeuser Co. (WY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.14+0.20 (+0.59%)
At close: 4:02PM EDT
People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170630C000330002017-06-09 12:59PM EDT33.000.600.600.75-0.06-9.09%350.00%
WY170630C000335002017-06-23 9:30AM EDT33.500.650.700.800.1530.00%13223.24%
WY170630C000340002017-06-23 3:59PM EDT34.000.400.300.450.1033.33%3162921.58%
WY170630C000345002017-06-23 1:42PM EDT34.500.150.100.25-0.04-21.05%982223.05%
WY170630C000350002017-06-16 12:07PM EDT35.000.080.000.15-0.01-11.11%8525.78%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170630P000310002017-06-14 2:00PM EDT31.000.050.000.100.00-105856.45%
WY170630P000315002017-06-16 3:55PM EDT31.500.050.000.100.00-2019049.22%
WY170630P000320002017-06-16 12:40PM EDT32.000.090.050.15-0.36-80.00%51047.66%
WY170630P000325002017-06-09 11:57PM EDT32.500.500.250.400.00-5854.10%
WY170630P000330002017-06-23 3:28PM EDT33.000.050.000.10-0.09-64.29%53826.95%
WY170630P000335002017-06-23 2:22PM EDT33.500.080.050.15-0.13-61.90%528722.46%
WY170630P000340002017-06-16 11:51PM EDT34.000.570.600.700.00-5044.04%
WY170630P000345002017-06-22 5:55PM EDT34.500.650.600.750.00-1131.45%