U.S. Markets open in 4 hrs 34 mins

Weyerhaeuser Co. (WY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.28-0.09 (-0.27%)
At close: 4:01PM EDT
People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170922C000270002017-09-18 12:39PM EDT27.006.126.206.400.00-1010110.94%
WY170922C000295002017-08-18 11:51PM EDT29.502.051.751.900.00-10100.00%
WY170922C000305002017-08-18 11:51PM EDT30.501.450.951.100.00-11110.00%
WY170922C000310002017-08-18 11:51PM EDT31.000.650.600.750.00-110.00%
WY170922C000315002017-08-28 11:24AM EDT31.500.520.650.850.00-10100.00%
WY170922C000320002017-09-11 11:19AM EDT32.001.401.001.150.00-50910.00%
WY170922C000325002017-09-15 3:56PM EDT32.500.600.600.70+0.30+100.00%590.00%
WY170922C000330002017-09-18 12:15PM EDT33.000.400.400.550.00-1817732.81%
WY170922C000335002017-09-19 1:21PM EDT33.500.200.000.000.00-203.13%
WY170922C000340002017-09-18 1:52PM EDT34.000.050.000.050.00-65422.27%
WY170922C000345002017-09-12 11:22AM EDT34.500.050.000.050.00-84232.03%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170922P000305002017-08-30 3:05PM EDT30.500.250.100.200.00-11083.59%
WY170922P000315002017-09-08 11:50PM EDT31.500.450.000.100.00-2053.52%
WY170922P000320002017-09-07 1:17PM EDT32.000.150.050.150.00-5749.02%
WY170922P000325002017-09-19 1:21PM EDT32.500.100.000.000.00-106.25%
WY170922P000330002017-09-15 11:53PM EDT33.000.330.250.350.00-6439.84%
WY170922P000335002017-09-15 11:12AM EDT33.500.600.550.70-0.05-7.69%5248.24%
WY170922P000340002017-09-07 10:53AM EDT34.000.860.600.800.00-42626.17%
WY170922P000345002017-09-08 11:50PM EDT34.501.350.951.100.00-550.00%