U.S. Markets open in 8 hrs 24 mins

Weyerhaeuser Co. (WY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.43+0.43 (+1.26%)
At close: 4:02PM EDT
People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170728C000280002017-07-21 11:45PM EDT28.006.306.306.500.00-816103.91%
WY170728C000320002017-07-17 3:46PM EDT32.001.512.352.550.00-4452.93%
WY170728C000325002017-07-14 11:16AM EDT32.500.930.901.000.53132.50%16300.00%
WY170728C000330002017-07-21 11:35AM EDT33.001.271.401.600.021.60%1003841.21%
WY170728C000335002017-07-21 11:32AM EDT33.500.880.951.20-0.09-9.28%166039.65%
WY170728C000340002017-07-21 3:45PM EDT34.000.700.650.750.1322.81%2010,68831.64%
WY170728C000345002017-07-21 3:55PM EDT34.500.450.400.450.0925.00%2928830.08%
WY170728C000350002017-06-27 11:33AM EDT35.000.100.050.200.00-19626.27%
WY170728C000355002017-07-03 10:38AM EDT35.500.100.000.200.00-83935.94%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170728P000280002017-07-07 11:51PM EDT28.000.040.000.100.00-11011097.66%
WY170728P000310002017-07-14 11:54PM EDT31.000.300.000.150.00-2261.33%
WY170728P000315002017-07-21 3:39PM EDT31.500.080.000.100.0360.00%52058.20%
WY170728P000320002017-07-17 11:26AM EDT32.000.150.000.100.00-3012050.39%
WY170728P000325002017-07-21 9:45AM EDT32.500.100.000.10-0.20-66.67%31342.38%
WY170728P000330002017-07-21 3:39PM EDT33.000.120.100.15-0.03-20.00%2214139.26%
WY170728P000335002017-07-21 3:34PM EDT33.500.200.100.25-0.03-13.04%226538.09%
WY170728P000340002017-07-21 3:45PM EDT34.000.300.250.35-0.12-28.57%128433.69%
WY170728P000345002017-07-21 11:45PM EDT34.500.520.400.550.00-5031.93%
WY170728P000350002017-06-16 11:51PM EDT35.001.551.551.750.00-1183.01%