U.S. Markets closed

Weyerhaeuser Co. (WY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.91-0.03 (-0.09%)
At close: 4:01PM EDT

31.91 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170818C000305002017-07-28 11:50PM EDT30.503.602.404.000.00-11264.26%
WY170818C000310002017-07-21 12:12PM EDT31.003.263.403.60+0.66+25.38%1010326.17%
WY170818C000320002017-08-16 3:02PM EDT32.000.180.100.200.00-356725.78%
WY170818C000325002017-08-15 1:19PM EDT32.500.050.000.050.00-164925.00%
WY170818C000330002017-08-15 10:30AM EDT33.000.040.000.050.00-935137.50%
WY170818C000335002017-08-08 2:49PM EDT33.500.060.000.050.00-54049.22%
WY170818C000340002017-08-16 1:46PM EDT34.000.020.000.05-0.01-33.33%892651.56%
WY170818C000345002017-08-07 11:13AM EDT34.500.030.000.05-0.02-40.00%32,00560.94%
WY170818C000350002017-08-16 2:14PM EDT35.000.010.000.05-0.03-75.00%43,04169.53%
WY170818C000355002017-07-28 11:50PM EDT35.500.200.000.100.00-525,12789.06%
WY170818C000360002017-08-09 1:59PM EDT36.000.050.000.050.00-25618785.94%
WY170818C000370002017-06-22 5:54PM EDT37.000.090.050.150.00-274133.59%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170818P000260002017-07-07 11:51PM EDT26.000.050.000.100.00-77155.47%
WY170818P000290002017-07-07 11:51PM EDT29.000.150.100.200.00-88110.94%
WY170818P000310002017-08-08 9:56AM EDT31.000.070.000.100.00-16343.16%
WY170818P000315002017-08-16 1:12PM EDT31.500.050.050.10-0.05-50.00%10427.15%
WY170818P000320002017-08-15 3:13PM EDT32.000.270.200.300.00-2526326.76%
WY170818P000325002017-08-04 3:32PM EDT32.500.300.250.35-0.05-14.29%31160.00%
WY170818P000330002017-08-15 12:08PM EDT33.001.171.051.200.00-1246048.44%
WY170818P000335002017-07-28 11:50PM EDT33.500.650.750.950.00-101,0840.00%
WY170818P000340002017-08-14 11:26AM EDT34.001.512.052.200.00-72581555.47%
WY170818P000355002017-07-28 11:50PM EDT35.501.502.302.800.00-10100.00%
WY170818P000360002017-06-09 11:57PM EDT36.003.102.853.000.00-1700.00%