U.S. Markets close in 4 hrs 44 mins

Weyerhaeuser Co. (WY)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.175-0.46 (-1.35%)
As of 11:16AM EDT. Market open.
People also watch
IPLPXVMCWHRSWK
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170630C000330002017-06-09 12:59PM EDT33.000.600.600.75-0.06-9.09%3547.66%
WY170630C000335002017-06-26 2:12PM EDT33.500.400.300.40-0.25-38.46%203339.26%
WY170630C000340002017-06-27 10:31AM EDT34.000.050.000.10-0.12-70.59%7075526.95%
WY170630C000345002017-06-27 9:55AM EDT34.500.050.000.05-0.10-66.67%883129.30%
WY170630C000350002017-06-26 12:48PM EDT35.000.020.000.05-0.06-75.00%21337.11%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY170630P000310002017-06-14 2:00PM EDT31.000.050.000.100.00-105853.71%
WY170630P000315002017-06-16 3:55PM EDT31.500.050.000.100.00-2019044.34%
WY170630P000320002017-06-16 12:40PM EDT32.000.090.050.15-0.36-80.00%51040.23%
WY170630P000325002017-06-26 2:11PM EDT32.500.050.000.05-0.45-90.00%2818.75%
WY170630P000330002017-06-27 10:01AM EDT33.000.100.150.250.0225.00%85123.83%
WY170630P000335002017-06-26 3:57PM EDT33.500.200.150.250.12150.00%1212920.00%
WY170630P000340002017-06-26 11:14AM EDT34.000.420.450.55-0.15-26.32%1050.00%
WY170630P000345002017-06-22 5:55PM EDT34.500.650.600.750.00-110.00%