WY - Weyerhaeuser Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY180427C000345002018-03-28 9:26AM EDT34.500.701.151.850.00-2236.33%
WY180427C000350002018-04-13 1:17PM EDT35.001.501.401.55+0.91+154.24%81645.70%
WY180427C000355002018-04-20 12:59PM EDT35.500.990.951.10+0.14+16.47%38638.87%
WY180427C000360002018-04-20 2:46PM EDT36.000.710.600.75-0.19-21.11%829236.23%
WY180427C000365002018-04-20 1:40PM EDT36.500.400.350.45-0.45-52.94%38933.11%
WY180427C000370002018-04-20 11:52PM EDT37.000.190.150.250.00-507131.64%
WY180427C000375002018-04-20 11:52PM EDT37.500.250.050.150.00-101032.91%
WY180427C000380002018-04-20 11:52PM EDT38.000.050.000.100.00-6635.55%
WY180427C000390002018-04-20 11:52PM EDT39.000.140.000.050.00-2241.02%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY180427P000340002018-04-19 10:00AM EDT34.000.050.000.150.00-3350.98%
WY180427P000345002018-04-04 11:45AM EDT34.500.600.450.55-0.30-33.33%19771.29%
WY180427P000350002018-04-20 3:37PM EDT35.000.130.100.20+0.02+18.18%134938.67%
WY180427P000355002018-04-20 3:02PM EDT35.500.240.200.30+0.10+71.43%2636.13%
WY180427P000360002018-04-20 3:08PM EDT36.000.400.350.45-0.15-27.27%30133.79%
WY180427P000365002018-04-20 11:52PM EDT36.500.600.550.650.00-1630.66%
WY180427P000370002018-04-19 11:10AM EDT37.000.800.851.000.00-303132.32%