WY - Weyerhaeuser Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY180126C000300002018-01-19 11:48PM EST30.005.705.705.900.00-8050.00%
WY180126C000320002017-12-08 11:48PM EST32.003.903.503.700.00-100.00%
WY180126C000330002018-01-12 11:48PM EST33.001.902.252.650.00-10100.00%
WY180126C000335002017-12-21 3:54PM EST33.501.911.551.850.00-660.00%
WY180126C000350002018-01-19 9:48AM EST35.000.700.800.95+0.20+40.00%202126.56%
WY180126C000355002018-01-19 3:50PM EST35.500.450.400.50+0.29+181.25%215819.73%
WY180126C000360002018-01-19 3:05PM EST36.000.200.150.20-0.05-20.00%3526917.19%
WY180126C000365002018-01-12 1:53PM EST36.500.050.000.10-0.05-50.00%3520.31%
WY180126C000370002018-01-19 1:40PM EST37.000.030.000.05-0.27-90.00%161622.66%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WY180126P000330002018-01-19 11:48PM EST33.000.060.000.050.00-252545.31%
WY180126P000340002018-01-19 11:48PM EST34.000.100.000.050.00-101032.03%
WY180126P000345002018-01-17 9:34AM EST34.500.390.000.100.00-61130.86%
WY180126P000350002018-01-19 1:40PM EST35.000.100.050.15-0.34-77.27%713426.56%
WY180126P000355002017-12-15 11:47PM EST35.500.600.500.700.00-20050.59%
WY180126P000360002018-01-16 3:41PM EST36.001.250.300.450.00-202120.31%