NYSE - Nasdaq Real Time Price • USD
Weyerhaeuser Company (WY)
At close: 4:00 PM EDT
After hours: 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419C00023000 | 10/26/2023 5:18 PM | 2024-04-19 | 6.50 | 7.80 | 10.50 | 0.00 | 0.00% | 5 | 0 | 593.75% |
| WY250117C00023000 | 12/5/2023 4:32 PM | 2025-01-17 | 9.20 | 8.60 | 13.30 | 0.00 | 0.00% | 1 | 56 | 62.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419P00023000 | 11/3/2023 3:41 PM | 2024-04-19 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 492.97% |
| WY240719P00023000 | 12/12/2023 6:09 PM | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | 0.00% | 5 | 6 | 74.71% |
| WY250117P00023000 | 2/28/2024 2:56 PM | 2025-01-17 | 0.25 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 86 | 30.32% |
Related Tickers
PCH PotlatchDeltic Corporation
41.19
+1.08%
FPI Farmland Partners Inc.
10.75
+1.61%
RYN Rayonier Inc.
30.35
+0.33%
LAND Gladstone Land Corporation
12.69
+2.42%
GLPI Gaming and Leisure Properties, Inc.
42.80
+1.06%
IRM Iron Mountain Incorporated
75.10
+0.91%
SBAC SBA Communications Corporation
196.06
+0.06%
DLR Digital Realty Trust, Inc.
136.83
+0.12%
LAMR Lamar Advertising Company
111.44
+0.65%
CCI Crown Castle Inc.
95.20
+0.88%