Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.11 | 0.00 | - | - | 9 |
- | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 35 | 35 |
- | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 8 | 125 |
- | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 86.00 | 0.01 | -0.02 | -66.67% | 20 | 5 |
- | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 3 | 5 |
15.25 | 0.00 | - | - | 2 | 88.00 | 0.10 | 0.00 | - | - | 1 |
14.40 | 0.00 | - | 5 | 5 | 89.00 | 0.20 | 0.00 | - | 13 | 7 |
8.87 | 0.00 | - | - | 1 | 90.00 | 0.03 | -0.02 | -40.00% | 37 | 270 |
8.70 | -3.91 | -31.01% | 1 | 4 | 91.00 | 0.06 | 0.00 | - | 2 | 93 |
7.95 | -0.73 | -8.41% | 40 | 16 | 92.00 | 0.03 | -0.09 | -75.00% | 1 | 99 |
7.79 | 0.00 | - | 3 | 8 | 93.00 | 0.15 | 0.00 | - | 31 | 57 |
5.36 | 0.00 | - | 10 | 21 | 94.00 | 0.11 | -0.11 | -50.00% | 18 | 453 |
5.00 | +0.05 | +1.01% | 10 | 170 | 95.00 | 0.19 | -0.23 | -54.76% | 25 | 109 |
5.22 | 0.00 | - | 1 | 6 | 96.00 | 0.36 | -0.17 | -32.08% | 73 | 381 |
3.12 | +0.15 | +5.05% | 15 | 21 | 97.00 | 0.53 | -0.26 | -32.91% | 88 | 634 |
2.05 | -0.24 | -10.48% | 22 | 1,137 | 98.00 | 0.90 | -0.23 | -20.35% | 75 | 349 |
1.80 | +0.05 | +2.86% | 57 | 2,360 | 99.00 | 1.18 | -0.34 | -22.37% | 30 | 770 |
0.90 | -0.33 | -26.83% | 159 | 289 | 100.00 | 1.76 | -0.29 | -14.15% | 42 | 279 |
0.69 | -0.21 | -23.33% | 111 | 584 | 101.00 | 2.38 | -0.37 | -13.45% | 100 | 334 |
0.43 | -0.16 | -27.12% | 53 | 1,210 | 102.00 | 2.93 | -0.49 | -14.33% | 1 | 296 |
0.23 | -0.16 | -41.03% | 93 | 2,420 | 103.00 | 4.10 | 0.00 | - | 75 | 73 |
0.17 | -0.06 | -26.09% | 229 | 583 | 104.00 | 4.63 | 0.00 | - | 29 | 85 |
0.08 | -0.07 | -46.67% | 82 | 573 | 105.00 | 5.80 | +0.80 | +16.00% | 75 | 79 |
0.05 | -0.04 | -44.44% | 75 | 138 | 106.00 | 3.45 | 0.00 | - | 6 | 8 |
0.03 | -0.04 | -57.14% | 8 | 271 | 107.00 | 5.05 | 0.00 | - | 4 | 14 |
0.03 | -0.01 | -25.00% | 6 | 160 | 108.00 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 31 | 126 | 109.00 | 5.85 | 0.00 | - | 10 | 10 |
0.04 | 0.00 | - | 2 | 304 | 110.00 | 6.60 | 0.00 | - | 4 | 3 |
0.13 | 0.00 | - | 6 | 47 | 111.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 29 | 112.00 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 19 | 6 | 113.00 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 5 | 114.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 74 | 115.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 20 | 69 | 116.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 25 | 119.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |