Advertisement
U.S. markets open in 5 hours 6 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
98.84-0.25 (-0.25%)
At close: 04:00PM EDT
98.84 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
March 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.110.00--9
-----83.000.050.00-3535
-----84.000.020.00-8125
-----85.000.080.00-28
-----86.000.01-0.02-66.67%205
-----87.000.140.00-35
15.250.00--288.000.100.00--1
14.400.00-5589.000.200.00-137
8.870.00--190.000.03-0.02-40.00%37270
8.70-3.91-31.01%1491.000.060.00-293
7.95-0.73-8.41%401692.000.03-0.09-75.00%199
7.790.00-3893.000.150.00-3157
5.360.00-102194.000.11-0.11-50.00%18453
5.00+0.05+1.01%1017095.000.19-0.23-54.76%25109
5.220.00-1696.000.36-0.17-32.08%73381
3.12+0.15+5.05%152197.000.53-0.26-32.91%88634
2.05-0.24-10.48%221,13798.000.90-0.23-20.35%75349
1.80+0.05+2.86%572,36099.001.18-0.34-22.37%30770
0.90-0.33-26.83%159289100.001.76-0.29-14.15%42279
0.69-0.21-23.33%111584101.002.38-0.37-13.45%100334
0.43-0.16-27.12%531,210102.002.93-0.49-14.33%1296
0.23-0.16-41.03%932,420103.004.100.00-7573
0.17-0.06-26.09%229583104.004.630.00-2985
0.08-0.07-46.67%82573105.005.80+0.80+16.00%7579
0.05-0.04-44.44%75138106.003.450.00-68
0.03-0.04-57.14%8271107.005.050.00-414
0.03-0.01-25.00%6160108.00-----
0.07+0.02+40.00%31126109.005.850.00-1010
0.040.00-2304110.006.600.00-43
0.130.00-647111.00-----
0.060.00-529112.00-----
0.01-0.06-85.71%196113.00-----
0.380.00-65114.00-----
0.020.00-1074115.00-----
0.04+0.02+100.00%2069116.00-----
0.600.00-11118.00-----
0.020.00-225119.00-----
0.050.00-213120.00-----
0.030.00-110125.00-----
0.160.00--0130.00-----