NasdaqGS - Delayed Quote • USD
Wynn Resorts, Limited (WYNN)
At close: 4:00 PM EDT
After hours: 4:16 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | 0.00% | 100 | 109 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | 0.00% | 8 | 34 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | 0.00% | 6 | 25 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | 0.00% | 73 | 181 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | 0.00% | 3 | 14 |
| - | - | - | - | - | 89.00 | 0.03 | 0.02 | 200.00% | 10 | 151 |
| 6.95 | 0.00 | 0.00% | 4 | 191 | 90.00 | 0.03 | 0.00 | 0.00% | 26 | 167 |
| 6.75 | 0.00 | 0.00% | 1 | 6 | 91.00 | 0.02 | 0.00 | 0.00% | 2 | 80 |
| - | - | - | - | - | 92.00 | 0.02 | -0.03 | -60.00% | 6 | 48 |
| 4.98 | 0.00 | 0.00% | 6 | 8 | 93.00 | 0.06 | -0.01 | -14.29% | 5 | 264 |
| 2.65 | 0.04 | 1.53% | 27 | 23 | 94.00 | 0.09 | -0.06 | -40.00% | 81 | 284 |
| 4.15 | 0.00 | 0.00% | 9 | 64 | 95.00 | 0.19 | -0.06 | -24.00% | 57 | 506 |
| 0.95 | -0.73 | -43.45% | 38 | 102 | 96.00 | 0.30 | -0.10 | -25.00% | 76 | 263 |
| 0.45 | -0.61 | -57.55% | 73 | 222 | 97.00 | 0.94 | 0.13 | 16.05% | 68 | 216 |
| 0.21 | -0.32 | -60.38% | 43 | 288 | 98.00 | 1.55 | 0.25 | 19.23% | 14 | 396 |
| 0.07 | -0.21 | -75.00% | 144 | 886 | 99.00 | 2.31 | 0.13 | 5.96% | 17 | 300 |
| 0.03 | -0.09 | -75.00% | 234 | 1,052 | 100.00 | 3.23 | -0.12 | -3.58% | 16 | 233 |
| 0.04 | 0.01 | 33.33% | 13 | 204 | 101.00 | 4.65 | 2.23 | 92.15% | 6 | 7 |
| 0.01 | -0.01 | -50.00% | 13 | 325 | 102.00 | 3.25 | 0.00 | 0.00% | 10 | 1 |
| 0.02 | 0.00 | 0.00% | 143 | 713 | 103.00 | 6.35 | 0.00 | 0.00% | 4 | 2 |
| 0.06 | 0.00 | 0.00% | 33 | 167 | 104.00 | 7.80 | 0.00 | 0.00% | 10 | 1 |
| 0.04 | 0.00 | 0.00% | 14 | 399 | 105.00 | 8.30 | 0.00 | 0.00% | 7 | 2 |
| 0.01 | 0.00 | 0.00% | 10 | 82 | 106.00 | 10.75 | 0.00 | 0.00% | 3 | 1 |
| 0.01 | 0.00 | 0.00% | 8 | 192 | 107.00 | 2.83 | 0.00 | 0.00% | 5 | 0 |
| 0.02 | 0.00 | 0.00% | 16 | 149 | 108.00 | 12.55 | 0.00 | 0.00% | 10 | 0 |
| 0.07 | 0.00 | 0.00% | 5 | 154 | 109.00 | 10.30 | 0.00 | 0.00% | 23 | 0 |
| 0.01 | 0.00 | 0.00% | 12 | 330 | 110.00 | 11.50 | 0.00 | 0.00% | 1 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 16 | 111.00 | 14.15 | 0.00 | 0.00% | 1 | 0 |
| 0.11 | 0.09 | 450.00% | 1 | 28 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 35 | 113.00 | 16.24 | 0.00 | 0.00% | 39 | 11 |
| 0.01 | 0.00 | 0.00% | 5 | 30 | 114.00 | 8.67 | 0.00 | 0.00% | - | 0 |
| 0.03 | 0.00 | 0.00% | 3 | 39 | 115.00 | 18.15 | 0.00 | 0.00% | 1 | 0 |
| 0.25 | 0.00 | 0.00% | 5 | 15 | 116.00 | 9.71 | 0.00 | 0.00% | - | 0 |
| 0.48 | 0.00 | 0.00% | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | - | 20 | 118.00 | 19.50 | 0.00 | 0.00% | 1 | 0 |
| 0.12 | 0.00 | 0.00% | - | 1 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 10 | 26 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 5 | 125.00 | - | - | - | - | - |
Related Tickers
MGM MGM Resorts International
42.18
-1.24%
LVS Las Vegas Sands Corp.
45.55
-0.63%
CZR Caesars Entertainment, Inc.
38.04
-1.14%
PENN PENN Entertainment, Inc.
17.19
-3.64%
MLCO Melco Resorts & Entertainment Limited
6.31
+0.64%
BYD Boyd Gaming Corporation
62.89
-1.10%
RRR Red Rock Resorts, Inc.
59.23
-1.04%
MTN Vail Resorts, Inc.
199.02
-1.17%
BALY Bally's Corporation
14.00
+0.07%
VAC Marriott Vacations Worldwide Corporation
101.03
-2.07%