Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.29+6.27 (+12.05%)
At close: 04:00PM EDT
58.20 -0.09 (-0.15%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN220916C000500002022-01-05 4:51PM EDT50.0036.3035.9536.70-3.69-9.23%611349.37%
WYNN220916C000650002021-12-23 11:07AM EDT65.0029.2524.0024.650.00-22250.56%
WYNN220916C000750002022-01-04 1:53PM EDT75.0020.2017.5518.050.00-1039210.03%
WYNN220916C000800002022-01-05 4:46PM EDT80.0015.1014.5515.20-2.20-12.72%356193.14%
WYNN220916C000825002021-12-16 2:16PM EDT82.5013.5013.3513.900.00--3186.45%
WYNN220916C000850002022-01-05 10:44AM EDT85.0014.0112.2012.70-0.51-3.51%1114180.26%
WYNN220916C000875002022-01-04 2:35PM EDT87.5013.2011.0511.650.00-619174.54%
WYNN220916C000900002022-01-03 1:31PM EDT90.0012.3010.0510.600.00-192169.24%
WYNN220916C000925002022-01-03 1:27PM EDT92.5011.009.259.650.00-8355165.05%
WYNN220916C000950002022-01-05 4:56PM EDT95.008.658.458.80-1.55-15.20%117161.06%
WYNN220916C000975002022-01-05 4:08PM EDT97.507.807.708.10-2.20-22.00%1814157.72%
WYNN220916C001000002022-01-05 4:00PM EDT100.007.306.957.25-0.25-3.31%1084153.37%
WYNN220916C001050002022-01-05 10:58AM EDT105.006.355.555.95-0.70-9.93%1434146.12%
WYNN220916C001100002022-01-05 4:35PM EDT110.004.744.654.90-0.71-13.03%208141.48%
WYNN220916C001200002021-12-31 11:23AM EDT120.003.523.053.300.00-14132.72%
WYNN220916C001250002022-01-03 10:50AM EDT125.003.052.202.840.00-12128.30%
WYNN220916C001300002022-01-05 2:51PM EDT130.002.331.932.29-0.32-12.08%123126.27%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN220916P000500002022-01-03 4:53PM EDT50.001.371.391.710.00-11310546.56%
WYNN220916P000550002022-01-03 3:17PM EDT55.002.092.072.640.00-110238.11%
WYNN220916P000600002022-01-04 4:43PM EDT60.002.833.303.450.00-1522.39%
WYNN220916P000650002022-01-05 4:35PM EDT65.004.654.504.75+0.15+3.33%10360.00%
WYNN220916P000700002022-01-05 3:15PM EDT70.005.766.006.30+0.04+0.70%15380.00%
WYNN220916P000750002022-01-05 3:15PM EDT75.007.527.708.15+0.51+7.28%20790.00%
WYNN220916P000800002022-01-04 2:11PM EDT80.009.0810.0010.350.00-104360.00%
WYNN220916P000825002022-01-04 1:07PM EDT82.5010.4011.1511.600.00-1120.00%
WYNN220916P000850002022-01-05 10:42AM EDT85.0011.4012.4512.90-1.14-9.09%4210.00%
WYNN220916P000875002022-01-03 2:41PM EDT87.5012.7013.3514.400.00-1180.00%
WYNN220916P000950002021-12-29 12:56PM EDT95.0018.7018.5019.000.00-690.00%
WYNN220916P000975002021-12-13 10:51AM EDT97.5020.5920.2020.650.00--10.00%
WYNN220916P001000002021-12-23 10:44AM EDT100.0019.9521.9522.450.00-5350.00%
WYNN220916P001050002021-12-14 1:03PM EDT105.0027.3425.5526.200.00-1210.00%
WYNN220916P001300002021-12-23 10:51AM EDT130.0043.3847.0047.450.00-110.00%
Advertisement
Advertisement