| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN190524C00096000 | 2019-05-20 2:38PM EDT | 96.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN190524C00100000 | 2019-05-20 3:50PM EDT | 100.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| WYNN190524C00105000 | 2019-05-21 9:39AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WYNN190524C00106000 | 2019-05-20 2:38PM EDT | 106.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN190524C00110000 | 2019-05-22 9:50AM EDT | 110.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| WYNN190524C00115000 | 2019-05-22 3:12PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 88 | 30 | 0.00% |
| WYNN190524C00120000 | 2019-05-22 3:57PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 477 | 375 | 0.39% |
| WYNN190524C00121000 | 2019-05-22 3:56PM EDT | 121.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 189 | 218 | 3.13% |
| WYNN190524C00122000 | 2019-05-22 3:52PM EDT | 122.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 157 | 514 | 6.25% |
| WYNN190524C00123000 | 2019-05-22 3:53PM EDT | 123.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 94 | 464 | 6.25% |
| WYNN190524C00124000 | 2019-05-22 2:50PM EDT | 124.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 575 | 12.50% |
| WYNN190524C00128000 | 2019-05-22 3:57PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 685 | 25.00% |
| WYNN190524C00129000 | 2019-05-22 9:47AM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 25.00% |
| WYNN190524C00130000 | 2019-05-22 2:34PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 467 | 25.00% |
| WYNN190524C00136000 | 2019-05-17 3:36PM EDT | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 50.00% |
| WYNN190524C00167500 | 2019-05-07 11:03AM EDT | 167.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN190524P00095000 | 2019-05-08 9:31AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WYNN190524P00100000 | 2019-05-20 9:34AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| WYNN190524P00105000 | 2019-05-20 3:32PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 50.00% |
| WYNN190524P00110000 | 2019-05-22 11:52AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 262 | 25.00% |
| WYNN190524P00111000 | 2019-05-22 9:59AM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 25.00% |
| WYNN190524P00112000 | 2019-05-22 1:42PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 25.00% |
| WYNN190524P00113000 | 2019-05-22 9:49AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 25.00% |
| WYNN190524P00114000 | 2019-05-22 3:59PM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 335 | 257 | 12.50% |
| WYNN190524P00115000 | 2019-05-22 12:45PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 269 | 12.50% |
| WYNN190524P00117000 | 2019-05-22 12:41PM EDT | 117.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 141 | 236 | 6.25% |
| WYNN190524P00118000 | 2019-05-22 3:48PM EDT | 118.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 125 | 198 | 6.25% |
| WYNN190524P00121000 | 2019-05-22 3:19PM EDT | 121.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 367 | 245 | 0.00% |
| WYNN190524P00122000 | 2019-05-22 3:48PM EDT | 122.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 230 | 338 | 0.00% |
| WYNN190524P00123000 | 2019-05-22 2:18PM EDT | 123.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 116 | 279 | 0.00% |
| WYNN190524P00124000 | 2019-05-22 3:16PM EDT | 124.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 105 | 196 | 0.00% |
| WYNN190524P00125000 | 2019-05-22 3:50PM EDT | 125.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 67 | 277 | 0.00% |
| WYNN190524P00126000 | 2019-05-22 2:34PM EDT | 126.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 18 | 180 | 0.00% |
| WYNN190524P00128000 | 2019-05-22 2:38PM EDT | 128.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 151 | 0.00% |
| WYNN190524P00129000 | 2019-05-22 10:34AM EDT | 129.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| WYNN190524P00130000 | 2019-05-22 3:49PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 354 | 496 | 0.00% |
| WYNN190524P00131000 | 2019-05-22 10:42AM EDT | 131.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| WYNN190524P00132000 | 2019-05-22 2:33PM EDT | 132.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| WYNN190524P00133000 | 2019-05-22 1:44PM EDT | 133.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 100 | 1 | 0.00% |
| WYNN190524P00134000 | 2019-05-22 1:44PM EDT | 134.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 125 | 2 | 0.00% |
| WYNN190524P00135000 | 2019-05-22 3:34PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 158 | 12 | 0.00% |
| WYNN190524P00136000 | 2019-05-22 2:45PM EDT | 136.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 160 | 5 | 0.00% |
| WYNN190524P00138000 | 2019-05-13 12:30PM EDT | 138.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| WYNN190524P00139000 | 2019-05-21 2:59PM EDT | 139.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| WYNN190524P00141000 | 2019-05-13 1:47PM EDT | 141.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN190524P00143000 | 2019-05-13 10:26AM EDT | 143.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN190524P00144000 | 2019-05-13 12:22PM EDT | 144.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| WYNN190524P00147000 | 2019-05-07 2:53PM EDT | 147.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WYNN190524P00148000 | 2019-05-07 3:45PM EDT | 148.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| WYNN190524P00149000 | 2019-05-10 9:33AM EDT | 149.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN190524P00150000 | 2019-05-07 3:44PM EDT | 150.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN190524P00152500 | 2019-05-07 3:50PM EDT | 152.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN190524P00155000 | 2019-05-07 3:40PM EDT | 155.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN190524P00162500 | 2019-05-07 2:14PM EDT | 162.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN190524P00167500 | 2019-05-07 12:50PM EDT | 167.50 | 31.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |