NasdaqGS - Nasdaq Real Time Price • USD
Wynn Resorts, Limited (WYNN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00085000 | 4/19/2024 1:41 PM | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WYNN240517C00085000 | 4/17/2024 1:30 PM | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WYNN240621C00085000 | 4/19/2024 5:35 PM | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| WYNN240719C00085000 | 4/3/2024 7:15 PM | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WYNN240920C00085000 | 4/12/2024 3:04 PM | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WYNN241018C00085000 | 4/18/2024 4:16 PM | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WYNN241115C00085000 | 4/19/2024 1:45 PM | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| WYNN250117C00085000 | 4/5/2024 6:27 PM | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WYNN250620C00085000 | 4/4/2024 3:53 PM | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WYNN251219C00085000 | 4/1/2024 5:40 PM | 2025-12-19 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WYNN260116C00085000 | 4/3/2024 5:05 PM | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00085000 | 4/22/2024 2:47 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| WYNN240503P00085000 | 4/19/2024 4:04 PM | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WYNN240510P00085000 | 4/22/2024 2:59 PM | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| WYNN240517P00085000 | 4/23/2024 6:43 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 12.50% |
| WYNN240524P00085000 | 4/18/2024 6:33 PM | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| WYNN240531P00085000 | 4/24/2024 6:07 PM | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| WYNN240621P00085000 | 4/24/2024 5:14 PM | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| WYNN240719P00085000 | 4/24/2024 5:12 PM | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| WYNN240816P00085000 | 4/24/2024 5:11 PM | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| WYNN240920P00085000 | 4/24/2024 2:03 PM | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| WYNN241018P00085000 | 4/24/2024 2:03 PM | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| WYNN241115P00085000 | 4/24/2024 7:48 PM | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| WYNN250117P00085000 | 4/24/2024 4:32 PM | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 3.13% |
| WYNN250620P00085000 | 4/23/2024 3:20 PM | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 3.13% |
| WYNN251219P00085000 | 4/11/2024 3:36 PM | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 3.13% |
| WYNN260116P00085000 | 4/5/2024 1:57 PM | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
Related Tickers
MGM MGM Resorts International
42.71
-0.33%
LVS Las Vegas Sands Corp.
45.84
-0.37%
CZR Caesars Entertainment, Inc.
38.48
-1.64%
PENN PENN Entertainment, Inc.
17.84
+2.35%
MLCO Melco Resorts & Entertainment Limited
6.27
+1.13%
BYD Boyd Gaming Corporation
63.59
-0.02%
RRR Red Rock Resorts, Inc.
59.85
+1.56%
MTN Vail Resorts, Inc.
201.38
-1.65%
1928.HK Sands China Ltd.
18.300
-0.87%
BALY Bally's Corporation
13.99
-1.27%