U.S. markets closed

WidePoint Corporation (WYY)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
8.57+0.31 (+3.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYY210521C000075002021-05-04 1:58PM EDT7.501.000.701.30-0.03-2.91%11893.36%
WYY210521C000100002021-05-04 2:56PM EDT10.000.130.100.20+0.01+8.33%199180.08%
WYY210521C000125002021-04-30 9:30AM EDT12.500.100.000.100.00-196110.16%
WYY210521C000150002021-04-15 9:49AM EDT15.000.050.000.050.00-110132.81%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYY210521P000075002021-04-26 12:29PM EDT7.500.150.100.200.00-15877.34%
WYY210521P000100002021-04-13 3:29PM EDT10.001.900.901.700.00-1125101.95%