U.S. Markets open in 1 hr 36 mins

Westernzagros Resources Ltd. (WZR.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.270.00 (0.00%)
At close: 3:46PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20170.270.270.270.270.2785,100
Jun 26, 20170.270.270.270.270.2713,300
Jun 23, 20170.280.280.270.280.28112,700
Jun 22, 20170.270.280.270.280.28765,900
Jun 21, 20170.270.280.270.280.28111,400
Jun 20, 20170.270.280.270.270.27265,500
Jun 19, 20170.270.280.270.280.281,292,100
Jun 16, 20170.280.280.270.270.27771,600
Jun 15, 20170.280.280.270.280.28820,400
Jun 14, 20170.280.280.270.280.28507,700
Jun 13, 20170.280.280.280.280.28395,300
Jun 12, 20170.280.280.270.280.281,231,000
Jun 09, 20170.270.280.270.280.28359,700
Jun 08, 20170.270.280.270.280.281,156,000
Jun 07, 20170.270.270.270.270.2731,100
Jun 06, 20170.270.280.270.280.28219,000
Jun 05, 20170.270.270.270.270.27550,300
Jun 02, 20170.270.270.270.270.27440,800
Jun 01, 20170.270.270.270.270.27497,200
May 31, 20170.270.270.270.270.27100,800
May 30, 20170.270.270.270.270.271,032,000
May 29, 20170.270.270.270.270.27635,200
May 26, 20170.270.270.270.270.27133,300
May 25, 20170.270.270.270.270.271,237,800
May 24, 20170.270.270.270.270.272,054,500
May 23, 20170.270.270.270.270.27399,400
May 19, 20170.270.270.270.270.271,376,400
May 18, 20170.270.270.270.270.271,765,100
May 17, 20170.270.270.270.270.272,907,700
May 16, 20170.270.270.270.270.271,930,700
May 15, 20170.270.270.270.270.279,377,800
May 12, 20170.270.280.270.270.272,938,200
May 11, 20170.160.170.160.170.1730,000
May 10, 20170.140.160.140.160.16156,100
May 09, 20170.150.160.150.160.1669,900
May 08, 20170.160.160.150.150.15122,100
May 05, 20170.160.170.160.160.16269,100
May 04, 20170.170.180.160.160.16683,000
May 03, 20170.160.170.160.170.1759,500
May 02, 20170.170.170.160.160.1615,200
May 01, 20170.180.180.160.160.1684,500
Apr 28, 20170.160.170.160.170.17112,200
Apr 27, 20170.180.180.170.180.1839,800
Apr 26, 20170.170.180.170.180.18224,400
Apr 25, 20170.180.180.170.170.17222,600
Apr 24, 20170.190.190.180.190.19157,500
Apr 21, 20170.190.190.180.190.19479,800
Apr 20, 20170.180.190.180.190.19533,600
Apr 19, 20170.180.180.170.180.18130,500
Apr 18, 20170.180.180.160.180.18115,200
Apr 17, 20170.150.180.150.160.16409,700
Apr 13, 20170.160.160.150.150.1543,500
Apr 12, 20170.160.160.160.160.16112,000
Apr 11, 20170.160.170.160.160.16557,800
Apr 10, 20170.150.160.150.160.16210,800
Apr 07, 20170.150.150.150.150.1571,000
Apr 06, 20170.150.160.150.160.1642,600
Apr 05, 20170.150.160.150.160.1651,600
Apr 04, 20170.160.160.160.160.1650,600
Apr 03, 20170.140.160.140.160.16304,000
Mar 31, 20170.150.160.140.140.14102,400
Mar 30, 20170.140.150.140.150.1556,000
Mar 29, 20170.140.140.140.140.1430,500
Mar 28, 20170.140.140.140.140.1497,800
Mar 27, 20170.140.140.140.140.14207,900
Mar 24, 20170.140.140.140.140.14224,900
Mar 23, 20170.140.150.140.140.14108,400
Mar 22, 20170.140.140.140.140.14349,200
Mar 21, 20170.140.160.140.160.16690,800
Mar 20, 20170.140.140.130.130.1345,400
Mar 17, 20170.130.140.130.140.14213,200
Mar 16, 20170.140.140.130.130.13215,000
Mar 15, 20170.130.130.120.130.13114,300
Mar 14, 20170.130.140.120.130.13459,800
Mar 13, 20170.130.130.130.130.13269,500
Mar 10, 20170.140.140.130.140.14203,800
Mar 09, 20170.160.160.130.140.14274,800
Mar 08, 20170.170.170.150.160.16255,100
Mar 07, 20170.170.170.150.170.17706,400
Mar 06, 20170.140.170.140.170.171,105,500
Mar 03, 20170.130.140.130.140.14403,000
Mar 02, 20170.130.130.130.130.13132,800
Mar 01, 20170.130.130.130.130.13528,900
Feb 28, 20170.120.130.120.130.13162,000
Feb 27, 20170.130.130.120.130.13172,700
Feb 24, 20170.130.130.120.120.1295,000
Feb 23, 20170.120.130.120.120.1264,400
Feb 22, 20170.130.130.120.120.12581,200
Feb 21, 20170.130.130.120.120.12249,200
Feb 17, 20170.130.130.120.120.12157,300
Feb 16, 20170.130.130.120.120.1270,100
Feb 15, 20170.120.130.120.130.1350,900
Feb 14, 20170.120.130.120.130.1367,800
Feb 13, 20170.120.130.120.120.12115,700
Feb 10, 20170.130.130.130.130.13213,500
Feb 09, 20170.130.130.130.130.13276,400
Feb 08, 20170.130.130.130.130.13401,400
Feb 07, 20170.140.140.130.130.13292,200
Feb 06, 20170.130.140.130.140.1478,600
Feb 03, 20170.130.140.130.130.13693,300
*Close price adjusted for dividends and splits.
Loading more data...