X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.950.00--05.000.020.00-10
4.800.00-4006.000.020.00-40
6.300.00-29607.000.020.00-90
4.850.00-1308.000.040.00-7000
4.650.00-1009.000.060.00-100
3.750.00-9010.000.110.00-1040
2.890.00-56011.000.180.00-2160
2.050.00-172012.000.340.00-5,2440
1.340.00-438013.000.620.00-7540
0.790.00-1,061014.001.070.00-2770
0.420.00-4,267015.001.750.00-920
0.210.00-538016.002.400.00-340
0.100.00-75017.003.400.00-340
0.050.00-20018.004.350.00-30
0.050.00-21019.00-----
0.030.00-31020.006.630.00-414