X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.300.00--05.000.030.00--0
4.500.00--05.50-----
4.250.00-4006.000.010.00-10
3.850.00-5306.50-----
4.200.00-3407.000.020.00-10
2.800.00-3307.500.020.00--0
2.930.00-508.000.010.00-140
2.930.00-1408.500.010.00-1850
2.170.00-1209.000.010.00-120
1.830.00-309.500.030.00-1330
1.160.00-68010.000.050.00-2,6810
0.760.00-1,742010.500.110.00-2,2230
0.410.00-3,943011.000.250.00-3,9710
0.180.00-3,790011.500.510.00-7330
0.070.00-2,511012.000.920.00-1870
0.030.00-1,008012.501.260.00-160
0.010.00-277013.001.790.00-1910
0.030.00-278013.502.630.00-2030
0.010.00-6014.002.880.00-20
0.010.00-82014.504.350.00-580
0.020.00-9015.003.850.00-690
0.010.00-82015.504.400.00-80
0.020.00-7016.004.760.00-70
0.010.00-5017.005.650.00-60
0.010.00-6018.006.850.00-50
0.010.00-3019.006.530.00-40
0.010.00-1020.008.950.00-100
0.010.00-1021.0010.350.00-60
0.030.00-1022.009.950.00-3,3000
0.010.00-1023.0010.850.00-480
0.020.00-2024.0011.800.00-60
0.020.00-100025.009.500.00-400
0.030.00-516426.0010.870.00-100
0.020.00-313827.0013.000.00-7300
0.050.00-10028.0011.110.00-1,7000
0.010.00-514029.009.600.00-22
0.010.00-2029630.0015.700.00-133
0.050.00-123131.0013.040.00-101
0.080.00-50051232.0016.550.00--0
-----33.0010.400.00-11
0.020.00-2134.00-----
0.040.00-263235.00-----
0.070.00-11136.00-----