X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000105002019-09-19 3:58PM EDT2019-09-200.510.000.000.00-1,40500.00%
X190927C000105002019-09-19 3:44PM EDT2019-09-270.710.000.000.00-1,13400.00%
X191004C000105002019-09-19 3:43PM EDT2019-10-040.830.000.000.00-22800.00%
X191011C000105002019-09-19 2:26PM EDT2019-10-111.120.000.000.00-6400.00%
X191025C000105002019-09-19 1:22PM EDT2019-10-251.150.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000105002019-09-19 3:59PM EDT2019-09-200.030.000.000.00-6,118025.00%
X190927P000105002019-09-19 3:59PM EDT2019-09-270.180.000.000.00-1,486012.50%
X191004P000105002019-09-19 3:53PM EDT2019-10-040.320.000.000.00-30106.25%
X191011P000105002019-09-19 2:32PM EDT2019-10-110.320.000.000.00-5906.25%
X191025P000105002019-09-19 3:55PM EDT2019-10-250.560.000.000.00-2906.25%
X191101P000105002019-09-19 3:50PM EDT2019-11-010.710.000.000.00-4406.25%