X - United States Steel Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000115002019-09-20 2:32PM EDT2019-09-200.010.000.01-0.02-66.67%2932,64462.50%
X190927C000115002019-09-20 2:59PM EDT2019-09-270.130.120.13-0.05-27.78%1,0371,71255.08%
X191004C000115002019-09-20 3:02PM EDT2019-10-040.240.240.25-0.05-17.24%19461356.25%
X191011C000115002019-09-20 2:59PM EDT2019-10-110.350.340.36-0.10-22.22%9138257.23%
X191025C000115002019-09-20 1:57PM EDT2019-10-250.550.500.53-0.01-1.79%9418157.42%
X191101C000115002019-09-20 2:59PM EDT2019-11-010.680.670.71-0.04-5.56%28610964.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000115002019-09-20 3:00PM EDT2019-09-200.540.520.55-0.04-6.90%3492,5750.00%
X190927P000115002019-09-20 3:04PM EDT2019-09-270.660.660.66-0.03-4.35%14581612.50%
X191004P000115002019-09-20 3:06PM EDT2019-10-040.760.760.78+0.09+13.43%2742539.45%
X191011P000115002019-09-20 12:07PM EDT2019-10-110.880.860.88+0.01+1.15%1115543.95%
X191025P000115002019-09-20 1:13PM EDT2019-10-250.931.001.05+0.02+2.20%234347.85%
X191101P000115002019-09-20 3:04PM EDT2019-11-011.181.041.28-0.04-3.28%3751.56%