X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000125002019-09-16 3:38PM EDT2019-09-200.910.000.000.00-2052,9490.00%
X190927C000125002019-09-16 3:59PM EDT2019-09-271.000.000.000.00-316710.00%
X191004C000125002019-09-16 12:05PM EDT2019-10-041.100.000.000.00-347820.00%
X191011C000125002019-09-16 12:41PM EDT2019-10-111.260.000.000.00-21,0200.00%
X191025C000125002019-09-16 12:56PM EDT2019-10-251.380.000.000.00-252320.00%
X191101C000125002019-09-16 12:21PM EDT2019-11-011.490.000.000.00-2190.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000125002019-09-16 3:28PM EDT2019-09-200.100.000.000.00-1,0673,94112.50%
X190927P000125002019-09-16 3:52PM EDT2019-09-270.190.000.000.00-11162912.50%
X191004P000125002019-09-16 12:57PM EDT2019-10-040.310.000.000.00-22746.25%
X191011P000125002019-09-16 1:29PM EDT2019-10-110.370.000.000.00-972206.25%
X191025P000125002019-09-13 1:19PM EDT2019-10-250.560.000.000.00-32346.25%
X191101P000125002019-09-16 12:21PM EDT2019-11-010.750.000.000.00-13146.25%