X - United States Steel Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000135002019-09-20 11:11AM EDT2019-09-200.010.000.000.00-26,08250.00%
X190927C000135002019-09-20 10:11AM EDT2019-09-270.020.000.000.00-480125.00%
X191004C000135002019-09-20 11:01AM EDT2019-10-040.030.000.050.00-2318352.34%
X191011C000135002019-09-20 10:07AM EDT2019-10-110.030.030.00-0.03-50.00%512025.00%
X191025C000135002019-09-20 10:09AM EDT2019-10-250.130.040.130.00-32,45950.98%
X191101C000135002019-09-20 10:57AM EDT2019-11-010.260.220.26-0.02-7.14%36257.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000135002019-09-19 3:02PM EDT2019-09-202.402.302.350.00-4394290.63%
X190927P000135002019-09-20 11:12AM EDT2019-09-272.272.342.36+0.09+4.13%92204109.38%
X191004P000135002019-09-19 1:08PM EDT2019-10-042.462.262.410.00-111076.95%
X191011P000135002019-09-20 10:08AM EDT2019-10-112.372.262.40-0.17-6.69%106862.89%
X191025P000135002019-09-19 1:08PM EDT2019-10-252.542.352.550.00-1114162.31%
X191101P000135002019-09-19 9:58AM EDT2019-11-012.752.432.800.00-2770.80%